Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 29, 2010	0.0600	0.0600	0.0600	0.0600	50,500	+0.00(+0.00%)
Nov 26, 2010	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Nov 25, 2010	0.0550	0.0600	0.0550	0.0600	30,000	+0.00(+0.00%)
Nov 24, 2010	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Nov 23, 2010	0.0600	0.0600	0.0600	0.0600	500	+0.00(+9.09%)
Nov 22, 2010	0.0600	0.0600	0.0550	0.0550	70,000	+0.00(+10.00%)
Nov 19, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2010	0.0600	0.0600	0.0500	0.0500	64,000	-0.01(-16.67%)
Nov 17, 2010	0.0600	0.0600	0.0600	0.0600	700	+0.00(+0.00%)
Nov 16, 2010	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Nov 15, 2010	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Nov 12, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 11, 2010	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 10, 2010	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 09, 2010	0.0650	0.0700	0.0600	0.0700	102,112	+0.00(+0.00%)
Nov 08, 2010	0.0700	0.0700	0.0700	0.0700	79,000	+0.00(+0.00%)
Nov 05, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 04, 2010	0.0700	0.0700	0.0700	0.0700	11,500	+0.01(+7.69%)
Nov 03, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 02, 2010	0.0650	0.0650	0.0650	0.0650	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices