Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3600 0.3950 0.3600 0.3950 5,500 +0.00(+0.00%)
Nov 29, 2007 0.3650 0.3950 0.3600 0.3950 54,500 +0.00(+0.00%)
Nov 28, 2007 0.3600 0.3950 0.3600 0.3950 24,500 +0.02(+5.33%)
Nov 27, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2007 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Nov 23, 2007 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+2.74%)
Nov 21, 2007 0.3650 0.3650 0.3650 0.3650 25,000 +0.00(+0.00%)
Nov 20, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 19, 2007 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-7.50%)
Nov 14, 2007 0.4100 0.4100 0.4000 0.4000 13,000 -0.02(-4.76%)
Nov 13, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 12, 2007 0.4250 0.4250 0.4200 0.4200 34,000 +0.04(+12.00%)
Nov 09, 2007 0.4100 0.4100 0.3750 0.3750 5,500 +0.00(+0.00%)
Nov 08, 2007 0.3800 0.3800 0.3750 0.3750 9,000 -0.03(-6.25%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 05, 2007 0.3700 0.4000 0.3700 0.4000 3,000 +0.00(+0.00%)
Nov 02, 2007 0.3900 0.4000 0.3900 0.4000 25,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.