Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2950 0.2950 0.2950 156 +0.00(+0.00%)
Nov 29, 2017 0.2900 0.3100 0.2900 0.2950 41,700 +0.01(+3.51%)
Nov 28, 2017 0.2850 0.2900 0.2850 0.2850 40,000 +0.00(+1.79%)
Nov 27, 2017 0.2600 0.2800 0.2600 0.2800 40,500 +0.03(+12.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-1.96%)
Nov 23, 2017 0.2550 0.2550 0.2550 0.2550 3,800 +0.01(+2.00%)
Nov 22, 2017 0.2700 0.2700 0.2500 0.2500 66,950 -0.02(-7.41%)
Nov 21, 2017 0.2650 0.2700 0.2550 0.2700 70,100 +0.00(+0.00%)
Nov 20, 2017 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Nov 17, 2017 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Nov 16, 2017 0.2600 0.2800 0.2600 0.2750 78,263 +0.02(+5.77%)
Nov 15, 2017 0.2500 0.2600 0.2450 0.2600 21,200 +0.01(+4.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 1,400 -0.01(-1.96%)
Nov 13, 2017 0.2500 0.2550 0.2400 0.2550 98,500 +0.02(+6.25%)
Nov 10, 2017 0.2450 0.2500 0.2400 0.2400 32,200 +0.01(+4.35%)
Nov 09, 2017 0.2400 0.2500 0.2300 0.2300 89,300 -0.01(-4.17%)
Nov 08, 2017 0.2400 0.2400 0.2350 0.2400 53,000 +0.00(+0.00%)
Nov 07, 2017 0.2400 0.2450 0.2300 0.2400 162,361 +0.01(+2.13%)
Nov 06, 2017 0.2400 0.2400 0.2350 0.2350 142,523 -0.03(-9.62%)
Nov 03, 2017 0.2500 0.2600 0.2450 0.2600 61,300 +0.01(+4.00%)
Nov 02, 2017 0.2500 0.2700 0.2500 0.2500 53,093 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.