Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.790 +0.110 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.870 10.39 9.690 10.03 95,496 -0.07(-0.69%)
Nov 29, 2021 9.250 10.25 9.250 10.10 156,427 +1.00(+10.99%)
Nov 26, 2021 9.020 9.390 8.790 9.100 78,194 -0.11(-1.19%)
Nov 24, 2021 9.540 9.540 9.000 9.210 111,639 +0.34(+3.83%)
Nov 23, 2021 10.39 10.48 8.800 8.870 236,358 -1.43(-13.88%)
Nov 22, 2021 11.56 12.06 10.09 10.30 143,701 -1.24(-10.75%)
Nov 19, 2021 11.71 12.00 11.27 11.54 89,174 -0.56(-4.63%)
Nov 18, 2021 12.25 12.12 11.89 12.10 173,644 -0.25(-2.02%)
Nov 17, 2021 12.92 12.99 12.00 12.35 160,663 -0.45(-3.52%)
Nov 16, 2021 13.00 13.35 12.20 12.80 173,977 -0.17(-1.31%)
Nov 15, 2021 14.99 15.00 12.27 12.97 311,826 -1.38(-9.62%)
Nov 12, 2021 15.00 15.00 14.01 14.35 181,040 -0.44(-2.97%)
Nov 11, 2021 14.20 16.38 14.20 14.79 832,592 +0.74(+5.27%)
Nov 10, 2021 13.40 14.05 550,483 +1.11(+8.58%)
Nov 09, 2021 11.84 13.24 11.75 12.94 487,461 +0.99(+8.28%)
Nov 08, 2021 12.31 17.27 11.70 11.95 4,452,951 +0.75(+6.70%)
Nov 05, 2021 10.49 11.71 10.26 11.20 417,096 +0.82(+7.90%)
Nov 04, 2021 9.670 10.60 9.387 10.38 150,009 +0.63(+6.46%)
Nov 03, 2021 9.450 9.910 9.210 9.750 154,151 -0.09(-0.91%)
Nov 02, 2021 9.320 10.20 9.030 9.840 234,984 +1.08(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.