Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ansys Inc (NQ: ANSS )

327.07 +9.97 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.344	1.344	1.279	1.288	76,000	-0.05(-3.87%)
Nov 27, 2002	1.337	1.351	1.322	1.339	264,800	+0.01(+1.09%)
Nov 26, 2002	1.341	1.347	1.280	1.325	161,600	-0.02(-1.40%)
Nov 25, 2002	1.291	1.372	1.290	1.344	454,800	+0.03(+2.38%)
Nov 22, 2002	1.284	1.316	1.208	1.312	230,000	+0.00(+0.05%)
Nov 21, 2002	1.239	1.312	1.231	1.312	296,400	+0.06(+5.00%)
Nov 20, 2002	1.213	1.250	1.212	1.249	323,200	+0.04(+3.09%)
Nov 19, 2002	1.234	1.234	1.192	1.212	213,200	-0.00(-0.10%)
Nov 18, 2002	1.248	1.267	1.197	1.213	171,600	-0.04(-2.95%)
Nov 15, 2002	1.247	1.278	1.247	1.250	204,800	-0.00(-0.30%)
Nov 14, 2002	1.191	1.258	1.191	1.254	477,600	+0.04(+3.56%)
Nov 13, 2002	1.225	1.249	1.177	1.211	157,200	-0.03(-2.76%)
Nov 12, 2002	1.156	1.248	1.154	1.245	241,200	+0.08(+6.41%)
Nov 11, 2002	1.256	1.294	1.156	1.170	367,200	-0.09(-7.10%)
Nov 08, 2002	1.289	1.297	1.256	1.259	241,600	-0.03(-2.28%)
Nov 07, 2002	1.344	1.344	1.284	1.289	788,400	-0.04(-2.96%)
Nov 06, 2002	1.300	1.344	1.288	1.328	603,200	+0.03(+2.12%)
Nov 05, 2002	1.316	1.316	1.269	1.301	168,400	-0.03(-1.89%)
Nov 04, 2002	1.248	1.383	1.247	1.326	706,800	+0.08(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ansys Inc (NQ: ANSS )

Historical Prices