Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.162 1.198 1.152 1.180 52,259 -0.01(-0.78%)
Nov 29, 2023 1.157 1.189 1.157 1.189 68,790 +0.03(+2.38%)
Nov 28, 2023 1.079 1.226 1.079 1.162 71,940 +0.07(+6.78%)
Nov 27, 2023 1.097 1.097 1.060 1.088 28,804 +0.00(+0.00%)
Nov 24, 2023 1.097 1.097 1.051 1.088 65,262 +0.03(+2.61%)
Nov 22, 2023 1.005 1.097 0.9772 1.060 135,209 +0.10(+10.58%)
Nov 21, 2023 0.9311 0.9587 0.9311 0.9587 8,108 +0.02(+1.97%)
Nov 20, 2023 0.9772 0.9864 0.9357 0.9402 11,092 +0.02(+2.50%)
Nov 17, 2023 0.9587 0.9587 0.9173 0.9173 97,824 -0.03(-3.40%)
Nov 16, 2023 0.9864 1.005 0.9495 0.9495 169,263 -0.05(-4.63%)
Nov 15, 2023 0.9587 1.005 0.9587 0.9956 118,859 +0.04(+3.92%)
Nov 14, 2023 0.9127 0.9587 0.9127 0.9581 120,168 +0.04(+3.93%)
Nov 13, 2023 0.9127 0.9219 0.8757 0.9219 72,607 +0.03(+3.09%)
Nov 10, 2023 0.9127 0.9403 0.8942 0.8942 105,503 -0.06(-5.83%)
Nov 09, 2023 0.9482 0.9495 0.9312 0.9495 6,272 +0.01(+0.98%)
Nov 08, 2023 0.9219 0.9495 0.9127 0.9403 14,014 +0.03(+3.55%)
Nov 07, 2023 0.8851 0.9080 0.8850 0.9080 11,093 +0.01(+1.55%)
Nov 06, 2023 0.8463 0.8942 0.8463 0.8942 29,607 +0.03(+3.20%)
Nov 03, 2023 0.8573 0.8666 0.8573 0.8665 13,961 +0.00(+0.44%)
Nov 02, 2023 0.8596 0.8730 0.8481 0.8627 31,775 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.