Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5240	0.5240	0.4806	0.5100	622,204	+0.01(+2.45%)
Nov 29, 2023	0.4900	0.5100	0.4700	0.4978	238,542	+0.02(+3.71%)
Nov 28, 2023	0.4939	0.4939	0.4614	0.4800	365,913	+0.00(+0.84%)
Nov 27, 2023	0.4940	0.4940	0.4608	0.4760	128,072	+0.00(+0.76%)
Nov 24, 2023	0.4911	0.4940	0.4650	0.4724	37,510	+0.01(+2.79%)
Nov 22, 2023	0.5100	0.5200	0.4549	0.4596	281,142	-0.04(-7.13%)
Nov 21, 2023	0.5650	0.5650	0.4811	0.4949	1,009,845	-0.07(-13.02%)
Nov 20, 2023	0.5600	0.5900	0.5300	0.5690	397,379	+0.02(+4.21%)
Nov 17, 2023	0.6100	0.6100	0.5301	0.5460	354,771	-0.05(-9.00%)
Nov 16, 2023	0.6200	0.6200	0.5763	0.6000	323,044	+0.02(+2.58%)
Nov 15, 2023	0.5899	0.6100	0.5765	0.5849	179,764	-0.01(-0.85%)
Nov 14, 2023	0.5630	0.5999	0.5600	0.5899	213,224	+0.01(+2.59%)
Nov 13, 2023	0.5380	0.5900	0.5380	0.5750	168,851	+0.02(+4.11%)
Nov 10, 2023	0.5620	0.5620	0.5100	0.5523	169,795	-0.02(-3.78%)
Nov 09, 2023	0.6062	0.6062	0.5244	0.5740	192,184	-0.03(-4.33%)
Nov 08, 2023	0.6400	0.6400	0.5800	0.6000	374,210	-0.02(-2.99%)
Nov 07, 2023	0.6100	0.6666	0.5610	0.6185	1,132,057	+0.02(+3.51%)
Nov 06, 2023	0.4831	0.5999	0.4700	0.5975	1,183,387	+0.14(+29.92%)
Nov 03, 2023	0.4600	0.4700	0.4400	0.4599	144,336	-0.00(-0.02%)
Nov 02, 2023	0.4590	0.4700	0.4410	0.4600	159,517	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices