Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.490	4.500	4.420	4.420	1,054	+0.00(+0.00%)
Nov 29, 2023	4.420	4.470	4.420	4.420	1,980	+0.00(+0.00%)
Nov 28, 2023	4.420	4.476	4.420	4.420	3,495	-0.01(-0.23%)
Nov 27, 2023	4.530	4.550	4.400	4.430	3,910	+0.03(+0.68%)
Nov 24, 2023	4.310	4.400	4.310	4.400	1,344	+0.05(+1.15%)
Nov 22, 2023	4.240	4.390	4.240	4.350	1,379	-0.04(-0.91%)
Nov 21, 2023	4.260	4.390	4.260	4.390	2,586	+0.09(+2.19%)
Nov 20, 2023	4.360	4.360	4.260	4.296	3,846	+0.05(+1.08%)
Nov 17, 2023	4.270	4.430	4.230	4.250	13,845	+0.03(+0.62%)
Nov 16, 2023	4.390	4.390	4.210	4.224	7,109	-0.02(-0.38%)
Nov 15, 2023	4.160	4.240	4.150	4.240	1,807	-0.01(-0.17%)
Nov 14, 2023	4.340	4.390	4.247	4.247	4,835	-0.12(-2.81%)
Nov 13, 2023	4.230	4.440	4.050	4.370	29,109	+0.19(+4.47%)
Nov 10, 2023	4.120	4.525	4.090	4.183	46,889	-0.22(-4.93%)
Nov 09, 2023	4.230	4.400	4.180	4.400	6,671	+0.20(+4.76%)
Nov 08, 2023	4.200	4.200	4.200	4.200	759	-0.01(-0.24%)
Nov 07, 2023	4.200	4.383	4.200	4.210	2,341	-0.04(-0.94%)
Nov 06, 2023	4.410	4.410	4.230	4.250	4,617	+0.03(+0.68%)
Nov 03, 2023	4.354	4.500	4.221	4.221	12,519	-0.23(-5.14%)
Nov 02, 2023	4.380	4.450	4.380	4.450	750	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices