Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.070 2.070 2.070 2 +0.00(+0.00%)
Nov 27, 2019 2.060 2.124 2.060 2.070 4,900 -0.02(-0.91%)
Nov 26, 2019 2.070 2.120 2.050 2.089 3,042 -0.00(-0.05%)
Nov 25, 2019 2.090 2.090 2.090 52 +0.00(+0.00%)
Nov 22, 2019 2.050 2.090 2.050 2.090 600 +0.02(+1.08%)
Nov 21, 2019 2.170 2.170 2.060 2.068 5,269 -0.13(-6.02%)
Nov 20, 2019 2.200 2.200 2.200 258 +0.00(+0.00%)
Nov 19, 2019 2.050 2.200 2.050 2.200 1,053 +0.10(+4.76%)
Nov 18, 2019 2.144 2.181 2.100 2.100 753 -0.11(-5.11%)
Nov 15, 2019 2.300 2.311 2.073 2.213 2,200 +0.18(+8.99%)
Nov 14, 2019 2.030 2.030 2.030 55 +0.00(+0.00%)
Nov 13, 2019 2.030 2.030 2.030 125 +0.00(+0.00%)
Nov 12, 2019 2.105 2.110 2.030 2.030 1,765 +0.00(+0.02%)
Nov 11, 2019 2.030 2.030 2.030 2.030 188 +0.01(+0.29%)
Nov 08, 2019 2.024 2.024 2.024 2.024 2,100 -0.02(-1.07%)
Nov 07, 2019 2.160 2.200 2.012 2.046 4,613 -0.07(-3.26%)
Nov 06, 2019 2.115 2.115 2.115 44 +0.00(+0.00%)
Nov 05, 2019 2.200 2.200 2.115 2.115 935 +0.09(+4.19%)
Nov 04, 2019 1.960 2.030 1.960 2.030 597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.