Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.570	1.631	1.480	1.510	25,125	-0.06(-3.82%)
Nov 29, 2017	1.620	1.650	1.520	1.570	26,017	-0.02(-1.26%)
Nov 28, 2017	1.690	1.690	1.589	1.590	12,968	-0.02(-1.24%)
Nov 27, 2017	1.700	1.710	1.610	1.610	16,163	-0.07(-4.30%)
Nov 24, 2017	1.730	1.813	1.682	1.682	6,616	-0.03(-1.61%)
Nov 22, 2017	1.770	1.774	1.680	1.710	11,135	-0.08(-4.42%)
Nov 21, 2017	1.970	1.970	1.780	1.789	23,751	-0.04(-2.24%)
Nov 20, 2017	1.785	2.016	1.760	1.830	17,159	+0.07(+3.98%)
Nov 17, 2017	1.820	1.910	1.720	1.760	37,299	-0.31(-14.80%)
Nov 16, 2017	1.900	2.870	1.800	2.066	347,111	+0.16(+8.15%)
Nov 15, 2017	1.610	2.230	1.610	1.910	371,681	+0.25(+15.06%)
Nov 14, 2017	1.693	1.693	1.650	1.660	6,907	+0.05(+3.11%)
Nov 13, 2017	1.619	1.711	1.610	1.610	5,575	-0.10(-5.85%)
Nov 10, 2017	1.640	1.938	1.630	1.710	108,986	+0.10(+6.20%)
Nov 09, 2017	1.650	1.650	1.610	1.610	6,037	+0.00(+0.00%)
Nov 07, 2017		1.610	1.610	1.610	68	-0.01(-0.61%)
Nov 06, 2017	1.620	1.620	1.620	1.620	1,647	-0.00(-0.01%)
Nov 03, 2017	1.620	1.620	1.620	1.620	226	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices