Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.100	0.9400	0.9579	598,229	-0.11(-10.48%)
Nov 27, 2020	1.090	1.110	1.060	1.070	83,300	+0.00(+0.00%)
Nov 25, 2020	1.100	1.140	1.060	1.070	113,200	-0.02(-1.83%)
Nov 24, 2020	1.090	1.130	1.060	1.090	81,692	-0.02(-1.80%)
Nov 23, 2020	1.120	1.133	1.070	1.110	114,299	+0.00(+0.00%)
Nov 20, 2020	1.090	1.120	1.050	1.110	134,300	+0.04(+3.74%)
Nov 19, 2020	1.100	1.140	1.060	1.070	144,921	-0.03(-2.73%)
Nov 18, 2020	1.190	1.230	1.060	1.100	136,184	-0.09(-7.56%)
Nov 17, 2020	1.210	1.230	1.190	1.190	90,074	-0.03(-2.46%)
Nov 16, 2020	1.240	1.240	1.170	1.220	35,150	-0.01(-0.81%)
Nov 13, 2020	1.240	1.240	1.194	1.230	27,600	+0.01(+0.82%)
Nov 12, 2020	1.240	1.240	1.200	1.220	76,648	+0.01(+0.83%)
Nov 11, 2020	1.160	1.220	1.160	1.210	55,961	+0.05(+4.31%)
Nov 10, 2020	1.120	1.180	1.120	1.160	25,848	+0.03(+2.65%)
Nov 09, 2020	1.090	1.180	1.080	1.130	64,405	+0.00(+0.00%)
Nov 06, 2020	1.120	1.180	1.110	1.130	63,000	-0.01(-0.88%)
Nov 05, 2020	1.120	1.170	1.100	1.140	29,046	+0.03(+2.70%)
Nov 04, 2020	1.090	1.170	1.060	1.110	79,627	+0.03(+2.78%)
Nov 03, 2020	1.030	1.100	1.020	1.080	34,625	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices