Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.745 8.763 8.697 8.720 3,956 -0.03(-0.29%)
Nov 29, 2016 8.642 8.745 8.627 8.745 10,955 +0.15(+1.69%)
Nov 28, 2016 8.642 8.703 8.600 8.600 4,202 -0.03(-0.30%)
Nov 25, 2016 8.660 8.703 8.480 8.625 14,484 -0.06(-0.69%)
Nov 23, 2016 8.685 8.685 8.685 0 +0.03(+0.30%)
Nov 22, 2016 8.600 8.703 8.574 8.660 7,497 +0.06(+0.70%)
Nov 21, 2016 8.430 8.634 8.430 8.600 18,472 +0.19(+2.32%)
Nov 18, 2016 8.464 8.672 8.312 8.405 13,645 -0.04(-0.50%)
Nov 17, 2016 8.642 8.654 8.359 8.447 10,251 -0.18(-2.06%)
Nov 16, 2016 8.473 8.642 8.473 8.625 10,864 +0.16(+1.90%)
Nov 15, 2016 8.261 8.473 8.252 8.464 26,256 +0.23(+2.78%)
Nov 14, 2016 8.337 8.337 8.176 8.235 24,287 -0.03(-0.31%)
Nov 11, 2016 8.320 8.397 8.261 8.261 17,589 -0.04(-0.51%)
Nov 10, 2016 8.303 8.422 8.288 8.303 20,479 +0.00(+0.00%)
Nov 09, 2016 8.295 8.418 8.286 8.303 12,544 -0.11(-1.31%)
Nov 08, 2016 8.405 8.436 8.371 8.413 17,208 +0.03(+0.30%)
Nov 07, 2016 8.506 8.506 8.388 8.388 26,888 -0.06(-0.70%)
Nov 04, 2016 8.540 8.591 8.439 8.447 49,797 -0.10(-1.19%)
Nov 03, 2016 8.523 8.676 8.481 8.549 9,299 +0.00(+0.00%)
Nov 02, 2016 8.650 8.650 8.540 8.549 9,419 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.