Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6500	0.6697	0.5810	0.6490	50,660	+0.00(+0.42%)
Nov 29, 2023	0.6550	0.6598	0.6371	0.6463	18,668	-0.00(-0.57%)
Nov 28, 2023	0.6600	0.6700	0.6349	0.6500	17,936	+0.00(+0.00%)
Nov 27, 2023	0.6900	0.6998	0.6500	0.6500	55,271	-0.03(-4.44%)
Nov 24, 2023	0.7098	0.7098	0.6602	0.6802	52,175	-0.02(-2.33%)
Nov 22, 2023	0.7200	0.7200	0.6600	0.6964	30,595	+0.02(+2.41%)
Nov 21, 2023	0.7218	0.7249	0.6500	0.6800	75,261	-0.02(-2.84%)
Nov 20, 2023	0.7128	0.7197	0.6810	0.6999	48,405	+0.01(+1.49%)
Nov 17, 2023	0.6750	0.7098	0.6602	0.6896	49,016	+0.02(+3.68%)
Nov 16, 2023	0.7186	0.7198	0.6500	0.6651	46,128	-0.02(-2.82%)
Nov 15, 2023	0.6300	0.7300	0.6300	0.6844	141,457	+0.05(+8.63%)
Nov 14, 2023	0.5800	0.6456	0.5701	0.6300	108,097	+0.06(+10.53%)
Nov 13, 2023	0.5202	0.5885	0.5202	0.5700	125,213	+0.04(+6.94%)
Nov 10, 2023	0.5502	0.5710	0.5203	0.5330	33,757	-0.02(-3.13%)
Nov 09, 2023	0.5777	0.5777	0.5502	0.5502	21,180	+0.00(+0.00%)
Nov 08, 2023	0.5800	0.5800	0.5502	0.5502	18,952	-0.02(-3.47%)
Nov 07, 2023	0.5754	0.5799	0.5502	0.5700	31,439	+0.02(+4.01%)
Nov 06, 2023	0.5498	0.5700	0.5300	0.5480	46,592	+0.01(+1.16%)
Nov 03, 2023	0.5661	0.5696	0.5400	0.5417	48,745	+0.01(+2.40%)
Nov 02, 2023	0.5333	0.5595	0.5200	0.5290	22,672	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices