Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2900	0.2900	0.2750	0.2800	373,174	-0.01(-2.78%)
Nov 29, 2023	0.3000	0.3000	0.2725	0.2880	832,103	-0.01(-1.71%)
Nov 28, 2023	0.3028	0.3045	0.2915	0.2930	267,922	-0.01(-3.62%)
Nov 27, 2023	0.3070	0.3100	0.2977	0.3040	427,602	-0.00(-1.30%)
Nov 24, 2023	0.3025	0.3153	0.2901	0.3080	178,499	+0.02(+5.84%)
Nov 22, 2023	0.2980	0.2980	0.2821	0.2910	174,048	+0.01(+2.46%)
Nov 21, 2023	0.3050	0.3050	0.2800	0.2840	376,363	-0.02(-5.33%)
Nov 20, 2023	0.2900	0.3060	0.2851	0.3000	393,236	+0.01(+3.45%)
Nov 17, 2023	0.3000	0.3000	0.2800	0.2900	563,703	-0.01(-4.04%)
Nov 16, 2023	0.3400	0.3500	0.2900	0.3022	792,461	-0.05(-13.68%)
Nov 15, 2023	0.3200	0.3670	0.2900	0.3501	4,413,606	+0.01(+3.58%)
Nov 14, 2023	0.3180	0.3380	0.3143	0.3380	491,969	+0.02(+7.37%)
Nov 13, 2023	0.3200	0.3400	0.3120	0.3148	640,088	-0.03(-7.41%)
Nov 10, 2023	0.3450	0.3450	0.3150	0.3400	393,919	+0.02(+4.62%)
Nov 09, 2023	0.3500	0.3500	0.3250	0.3250	348,070	-0.01(-1.52%)
Nov 08, 2023	0.3600	0.3650	0.3300	0.3300	438,028	-0.03(-8.33%)
Nov 07, 2023	0.3700	0.3843	0.3600	0.3600	576,225	+0.00(+0.70%)
Nov 06, 2023	0.3744	0.3900	0.3554	0.3575	552,845	-0.03(-8.33%)
Nov 03, 2023	0.3900	0.4000	0.3753	0.3900	560,392	-0.01(-1.27%)
Nov 02, 2023	0.3800	0.4021	0.3710	0.3950	468,056	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices