Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.490 7.880 7.490 7.660 126,127 +0.07(+0.92%)
Nov 29, 2021 7.730 8.068 7.430 7.590 207,183 -0.05(-0.65%)
Nov 26, 2021 7.100 7.700 7.070 7.640 194,394 +0.54(+7.61%)
Nov 24, 2021 6.000 7.210 5.860 7.100 460,954 +1.04(+17.16%)
Nov 23, 2021 5.940 6.300 5.720 6.060 233,528 +0.11(+1.85%)
Nov 22, 2021 6.340 6.370 5.910 5.950 263,187 -0.45(-7.03%)
Nov 19, 2021 6.340 6.550 6.340 6.400 191,098 -0.07(-1.08%)
Nov 18, 2021 7.020 6.420 6.281 6.470 389,548 -0.70(-9.76%)
Nov 17, 2021 7.860 8.000 7.170 7.170 284,368 -0.79(-9.92%)
Nov 16, 2021 9.120 9.248 7.260 7.960 468,245 -1.06(-11.75%)
Nov 15, 2021 9.020 9.180 8.640 9.020 325,577 -0.03(-0.33%)
Nov 12, 2021 8.500 9.180 8.380 9.050 295,247 +0.52(+6.10%)
Nov 11, 2021 8.520 8.770 8.428 8.530 111,224 -0.01(-0.12%)
Nov 10, 2021 8.760 8.328 8.540 164,297 -0.40(-4.47%)
Nov 09, 2021 8.870 9.105 8.660 8.940 106,260 +0.03(+0.34%)
Nov 08, 2021 8.620 9.030 8.500 8.910 129,643 +0.28(+3.24%)
Nov 05, 2021 9.370 9.450 8.330 8.630 297,645 -0.77(-8.24%)
Nov 04, 2021 9.600 9.610 9.250 9.405 102,406 -0.10(-1.00%)
Nov 03, 2021 9.600 9.650 9.420 9.500 109,999 -0.09(-0.94%)
Nov 02, 2021 9.820 9.950 9.350 9.590 139,751 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.