Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.37 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.900	10.00	9.900	10.00	110,511	+0.05(+0.50%)
Nov 29, 2021	9.980	9.980	9.950	9.950	35,634	-0.02(-0.20%)
Nov 24, 2021		9.970	9.970	9.970	974	+0.00(+0.00%)
Nov 23, 2021	9.974	9.980	9.970	9.970	607	-0.04(-0.35%)
Nov 22, 2021	9.960	10.01	9.960	10.01	541,428	+0.00(+0.00%)
Nov 19, 2021	10.01	10.01	10.01	10.01	925	+0.04(+0.45%)
Nov 18, 2021	10.05	9.960	9.960	9.960	6,800	-0.09(-0.90%)
Nov 17, 2021	10.00	10.05	10.00	10.05	38,808	+0.05(+0.50%)
Nov 16, 2021	9.960	10.01	9.960	10.00	95,345	+0.00(+0.00%)
Nov 15, 2021	9.980	10.00	9.950	10.00	8,410	+0.04(+0.40%)
Nov 12, 2021	9.960	9.960	9.960	9.960	451	-0.04(-0.40%)
Nov 11, 2021	9.975	10.00	9.975	10.00	710	+0.00(+0.00%)
Nov 09, 2021	9.990	10.00	9.990	10.00	301	+0.03(+0.30%)
Nov 08, 2021	9.994	9.994	9.970	9.970	657	-0.03(-0.30%)
Nov 05, 2021	9.956	10.00	9.956	10.00	3,076	+0.01(+0.10%)
Nov 04, 2021	10.00	10.01	9.990	9.990	7,097	-0.02(-0.20%)
Nov 03, 2021	9.980	10.02	9.980	10.01	103,930	+0.03(+0.30%)
Nov 02, 2021	9.970	9.980	9.965	9.980	2,449	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Historical Prices