Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.300 9.710 9.040 9.690 29,163 +0.33(+3.53%)
Nov 29, 2017 9.850 9.300 9.360 16,396 -0.34(-3.51%)
Nov 28, 2017 10.00 9.370 9.700 9,144 -0.17(-1.72%)
Nov 27, 2017 9.950 10.18 9.709 9.870 12,574 -0.08(-0.80%)
Nov 24, 2017 10.15 10.15 9.590 9.950 16,772 -0.19(-1.87%)
Nov 22, 2017 10.00 10.15 9.962 10.14 3,796 +0.07(+0.70%)
Nov 21, 2017 10.30 10.47 9.797 10.07 14,996 -0.13(-1.27%)
Nov 20, 2017 10.00 10.30 10.00 10.20 16,099 +0.20(+2.00%)
Nov 17, 2017 9.450 10.00 9.450 10.00 15,272 -0.09(-0.89%)
Nov 16, 2017 9.780 10.20 9.110 10.09 31,707 -0.01(-0.10%)
Nov 15, 2017 10.18 10.18 9.730 10.10 3,177 +0.02(+0.20%)
Nov 14, 2017 10.28 10.28 9.200 10.08 17,945 -0.10(-1.03%)
Nov 13, 2017 10.19 10.25 9.990 10.18 5,678 +0.20(+2.05%)
Nov 10, 2017 8.720 9.980 8.720 9.980 22,774 +0.86(+9.43%)
Nov 09, 2017 9.252 9.270 9.056 9.120 802 -0.17(-1.81%)
Nov 08, 2017 8.620 9.300 8.610 9.289 5,358 +0.12(+1.29%)
Nov 07, 2017 9.300 9.300 9.020 9.170 8,233 -0.09(-0.97%)
Nov 06, 2017 9.210 9.440 8.990 9.260 13,749 -0.30(-3.14%)
Nov 03, 2017 9.550 9.600 9.495 9.560 6,896 +0.20(+2.14%)
Nov 02, 2017 9.060 9.500 9.060 9.360 5,140 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.