Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.376 2.459 2.318 2.318 13,045 -0.05(-2.16%)
Nov 26, 2014 2.159 2.369 2.369 2.369 28,655 +0.20(+9.12%)
Nov 25, 2014 2.344 2.344 2.171 2.171 626 +0.03(+1.49%)
Nov 24, 2014 2.107 2.318 2.107 2.139 2,829 -0.01(-0.30%)
Nov 21, 2014 2.146 2.146 2.146 2.146 469 -0.10(-4.55%)
Nov 20, 2014 2.236 2.337 2.235 2.248 2,164 +0.01(+0.57%)
Nov 19, 2014 2.235 2.235 2.235 2.235 609 -0.06(-2.64%)
Nov 18, 2014 2.357 2.376 2.267 2.296 6,232 -0.09(-3.62%)
Nov 14, 2014 2.248 2.382 2.382 2.382 3,288 +0.19(+8.43%)
Nov 13, 2014 2.344 2.376 2.178 2.197 10,427 -0.04(-1.99%)
Nov 12, 2014 2.139 2.344 2.139 2.242 20,104 +0.15(+7.01%)
Nov 11, 2014 2.038 2.095 2.018 2.095 4,992 +0.07(+3.61%)
Nov 10, 2014 2.022 2.022 2.022 2.022 170 -0.02(-1.09%)
Nov 07, 2014 2.044 2.050 2.012 2.044 3,496 +0.02(+1.21%)
Nov 06, 2014 2.044 2.044 2.019 2.019 4,639 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.