Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.961	6.059	5.879	5.993	675,395	+0.15(+2.51%)
Nov 29, 2005	6.042	6.116	5.838	5.846	643,993	-0.28(-4.53%)
Nov 28, 2005	6.434	6.447	5.993	6.124	1,962,043	-0.37(-5.66%)
Nov 25, 2005	6.475	6.532	6.468	6.491	29,038	-0.02(-0.25%)
Nov 23, 2005	6.451	6.590	6.442	6.508	142,789	+0.07(+1.14%)
Nov 22, 2005	6.483	6.557	6.410	6.434	308,590	-0.14(-2.11%)
Nov 21, 2005	6.598	6.614	6.532	6.573	97,009	+0.04(+0.62%)
Nov 18, 2005	6.622	6.655	6.532	6.532	118,481	-0.07(-1.11%)
Nov 17, 2005	6.557	6.696	6.508	6.606	190,708	+0.09(+1.38%)
Nov 16, 2005	6.394	6.516	6.377	6.516	199,010	+0.13(+2.05%)
Nov 15, 2005	6.500	6.557	6.287	6.385	223,935	-0.12(-1.88%)
Nov 14, 2005	6.483	6.573	6.475	6.508	81,637	+0.02(+0.25%)
Nov 11, 2005	6.475	6.573	6.434	6.491	77,895	+0.00(+0.00%)
Nov 10, 2005	6.377	6.500	6.369	6.491	224,897	+0.08(+1.27%)
Nov 09, 2005	6.426	6.532	6.402	6.410	158,916	-0.10(-1.51%)
Nov 08, 2005	6.532	6.574	6.410	6.508	239,780	-0.07(-1.12%)
Nov 07, 2005	6.712	6.714	6.549	6.581	322,973	-0.13(-1.95%)
Nov 04, 2005	6.834	6.834	6.573	6.712	269,880	-0.02(-0.24%)
Nov 03, 2005	6.794	6.892	6.696	6.728	2,869,592	+0.20(+3.00%)
Nov 02, 2005	6.491	6.549	6.402	6.532	66,870	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices