Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.520 1.630 1.500 1.612 78,800 +0.13(+8.92%)
Nov 27, 2019 1.460 1.500 1.410 1.480 180,600 +0.03(+2.07%)
Nov 26, 2019 1.695 1.730 1.410 1.450 427,633 -0.30(-17.14%)
Nov 25, 2019 1.800 1.800 1.660 1.750 450,701 +0.02(+1.16%)
Nov 22, 2019 1.600 1.780 1.600 1.730 110,400 +0.09(+5.41%)
Nov 21, 2019 1.600 1.780 1.580 1.641 239,221 +0.05(+2.90%)
Nov 20, 2019 1.495 1.610 1.480 1.595 125,885 +0.09(+5.98%)
Nov 19, 2019 1.510 1.520 1.420 1.505 123,491 +0.00(+0.09%)
Nov 18, 2019 1.440 1.555 1.440 1.504 158,989 -0.01(-0.75%)
Nov 15, 2019 1.460 1.569 1.460 1.515 99,100 +0.00(+0.00%)
Nov 14, 2019 1.650 1.650 1.500 1.515 129,755 -0.10(-6.22%)
Nov 13, 2019 1.690 1.690 1.580 1.615 130,305 -0.03(-2.09%)
Nov 12, 2019 1.650 1.650 1.590 1.650 195,155 +0.09(+5.49%)
Nov 11, 2019 1.390 1.590 1.390 1.564 192,763 +0.16(+11.72%)
Nov 08, 2019 1.310 1.430 1.280 1.400 148,500 +0.08(+6.06%)
Nov 07, 2019 1.340 1.390 1.320 1.320 166,633 -0.02(-1.49%)
Nov 06, 2019 1.290 1.370 1.290 1.340 183,889 -0.02(-1.47%)
Nov 05, 2019 1.310 1.380 1.310 1.360 142,672 +0.00(+0.00%)
Nov 04, 2019 1.350 1.450 1.347 1.360 146,169 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.