Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.16 +0.11 (+0.88%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.668 7.724 7.526 7.681 54,891 -0.05(-0.64%)
Nov 26, 2003 7.619 7.767 7.619 7.730 68,453 +0.17(+2.30%)
Nov 25, 2003 7.507 7.730 7.482 7.557 99,612 +0.04(+0.49%)
Nov 24, 2003 7.365 7.619 7.315 7.520 161,607 +0.22(+2.97%)
Nov 21, 2003 7.321 7.328 7.247 7.303 390,537 -0.01(-0.17%)
Nov 20, 2003 7.328 7.380 7.259 7.315 210,202 +0.00(+0.00%)
Nov 19, 2003 7.315 7.383 7.290 7.315 107,200 -0.06(-0.76%)
Nov 18, 2003 7.389 7.420 7.321 7.371 71,682 -0.05(-0.67%)
Nov 17, 2003 7.309 7.420 7.303 7.420 108,168 +0.08(+1.10%)
Nov 14, 2003 7.451 7.470 7.297 7.340 119,308 -0.11(-1.50%)
Nov 13, 2003 7.464 7.513 7.383 7.451 79,431 -0.07(-0.99%)
Nov 12, 2003 7.495 7.532 7.402 7.526 101,065 +0.08(+1.08%)
Nov 11, 2003 7.278 7.445 7.278 7.445 95,414 +0.15(+2.12%)
Nov 10, 2003 7.482 7.520 7.284 7.290 124,959 -0.24(-3.13%)
Nov 07, 2003 7.389 7.581 7.389 7.526 137,067 +0.14(+1.93%)
Nov 06, 2003 7.402 7.414 7.346 7.383 180,658 +0.01(+0.08%)
Nov 05, 2003 7.235 7.495 7.365 7.377 177,590 +0.01(+0.17%)
Nov 04, 2003 7.235 7.371 7.216 7.365 89,521 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.