Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8813 -0.0037 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.140 2.140 2.000 2.080 612,622 -0.06(-3.03%)
Nov 27, 2020 2.060 2.162 2.060 2.145 186,400 +0.02(+0.70%)
Nov 25, 2020 2.000 2.176 2.000 2.130 580,000 +0.15(+7.58%)
Nov 24, 2020 2.000 2.050 1.940 1.980 1,227,532 -0.09(-4.35%)
Nov 23, 2020 2.240 2.240 2.069 2.070 642,303 -0.16(-7.17%)
Nov 20, 2020 2.170 2.300 2.170 2.230 447,800 +0.03(+1.36%)
Nov 19, 2020 2.160 2.200 2.130 2.200 537,561 -0.01(-0.45%)
Nov 18, 2020 2.250 2.285 2.210 2.210 273,092 -0.05(-2.21%)
Nov 17, 2020 2.300 2.340 2.250 2.260 295,488 -0.05(-2.16%)
Nov 16, 2020 2.390 2.390 2.300 2.310 393,513 -0.07(-2.94%)
Nov 13, 2020 2.340 2.380 2.310 2.380 286,800 +0.08(+3.48%)
Nov 12, 2020 2.350 2.360 2.310 2.300 213,510 -0.05(-1.92%)
Nov 11, 2020 2.280 2.400 2.275 2.345 388,574 +0.02(+0.64%)
Nov 10, 2020 2.410 2.430 2.320 2.330 294,597 -0.09(-3.72%)
Nov 09, 2020 2.470 2.470 2.260 2.420 781,546 -0.07(-2.81%)
Nov 06, 2020 2.490 2.500 2.400 2.490 439,100 +0.08(+3.32%)
Nov 05, 2020 2.450 2.450 2.340 2.410 464,935 +0.18(+8.07%)
Nov 04, 2020 2.300 2.300 2.180 2.230 243,950 +0.00(+0.00%)
Nov 03, 2020 2.200 2.260 2.180 2.230 390,166 +0.08(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.