Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.927 7.965 7.849 7.921 68,215 -0.04(-0.49%)
Nov 29, 2017 7.921 7.982 7.916 7.960 42,728 +0.05(+0.63%)
Nov 28, 2017 7.921 7.954 7.860 7.910 42,663 -0.01(-0.07%)
Nov 27, 2017 7.938 7.988 7.860 7.916 77,183 +0.01(+0.07%)
Nov 24, 2017 7.905 7.932 7.883 7.910 20,869 +0.01(+0.07%)
Nov 22, 2017 7.949 7.960 7.855 7.905 73,291 -0.04(-0.49%)
Nov 21, 2017 7.893 7.949 7.824 7.943 79,374 +0.06(+0.77%)
Nov 20, 2017 7.866 7.893 7.788 7.882 50,789 +0.04(+0.49%)
Nov 17, 2017 7.844 7.899 7.822 7.844 48,928 -0.04(-0.56%)
Nov 16, 2017 7.833 7.893 7.755 7.888 62,687 +0.09(+1.14%)
Nov 15, 2017 7.826 7.935 7.796 7.799 128,012 -0.08(-1.03%)
Nov 14, 2017 7.902 7.908 7.864 7.881 83,856 -0.01(-0.14%)
Nov 13, 2017 7.924 7.940 7.864 7.892 44,367 -0.04(-0.55%)
Nov 10, 2017 7.886 7.962 7.886 7.935 146,346 +0.07(+0.83%)
Nov 09, 2017 7.740 7.881 7.740 7.870 108,221 +0.07(+0.90%)
Nov 08, 2017 7.724 7.851 7.621 7.799 369,652 +0.35(+4.65%)
Nov 07, 2017 7.404 7.545 7.404 7.452 108,474 +0.03(+0.36%)
Nov 06, 2017 7.615 7.619 7.415 7.425 147,202 -0.16(-2.07%)
Nov 03, 2017 7.653 7.653 7.542 7.583 51,939 -0.08(-1.06%)
Nov 02, 2017 7.588 7.675 7.583 7.664 38,697 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.