Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9700 -0.0100 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.070	2.315	2.070	2.260	1,629,575	+0.26(+13.00%)
Nov 29, 2021	2.100	2.100	1.990	2.000	1,100,462	+0.01(+0.50%)
Nov 26, 2021	2.100	2.125	1.970	1.990	852,918	-0.17(-7.87%)
Nov 24, 2021	2.180	2.220	2.100	2.160	984,581	-0.05(-2.26%)
Nov 23, 2021	2.180	2.230	2.050	2.210	1,062,498	+0.04(+1.84%)
Nov 22, 2021	2.300	2.310	2.160	2.170	953,696	-0.12(-5.24%)
Nov 19, 2021	2.300	2.360	2.290	2.290	826,936	-0.06(-2.55%)
Nov 18, 2021	2.390	2.370	2.310	2.350	943,260	-0.03(-1.26%)
Nov 17, 2021	2.400	2.440	2.360	2.380	490,087	-0.06(-2.46%)
Nov 16, 2021	2.490	2.490	2.380	2.440	579,080	-0.04(-1.61%)
Nov 15, 2021	2.470	2.530	2.460	2.480	493,885	-0.05(-1.98%)
Nov 12, 2021	2.430	2.580	2.430	2.530	482,694	+0.07(+2.85%)
Nov 11, 2021	2.350	2.490	2.350	2.460	384,653	+0.10(+4.24%)
Nov 10, 2021	2.450		2.360	2.360	507,072	-0.11(-4.45%)
Nov 09, 2021	2.500	2.560	2.450	2.470	415,959	-0.05(-1.98%)
Nov 08, 2021	2.540	2.570	2.480	2.520	713,314	-0.02(-0.79%)
Nov 05, 2021	2.600	2.610	2.510	2.540	734,623	-0.02(-0.78%)
Nov 04, 2021	2.600	2.610	2.490	2.560	625,916	-0.05(-1.92%)
Nov 03, 2021	2.460	2.610	2.420	2.610	947,853	+0.11(+4.40%)
Nov 02, 2021	2.360	2.500	2.333	2.500	614,073	+0.12(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices