Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.250	3.280	3.020	3.120	512,388	+0.06(+1.96%)
Nov 27, 2020	3.150	3.180	3.004	3.060	207,300	-0.04(-1.29%)
Nov 25, 2020	3.200	3.200	3.060	3.100	415,500	-0.03(-0.96%)
Nov 24, 2020	3.200	3.200	3.000	3.130	410,958	+0.03(+0.97%)
Nov 23, 2020	3.050	3.250	3.010	3.100	1,323,548	+0.11(+3.68%)
Nov 20, 2020	3.110	3.190	2.950	2.990	550,400	-0.12(-3.86%)
Nov 19, 2020	2.740	3.140	2.600	3.110	823,947	+0.37(+13.50%)
Nov 18, 2020	2.670	2.840	2.550	2.740	744,385	+0.20(+7.87%)
Nov 17, 2020	2.310	2.620	2.270	2.540	428,395	+0.26(+11.40%)
Nov 16, 2020	2.290	2.360	2.250	2.280	136,217	-0.03(-1.30%)
Nov 13, 2020	2.360	2.405	2.220	2.310	313,200	+0.06(+2.67%)
Nov 12, 2020	2.500	2.580	2.250	2.250	432,390	-0.17(-7.02%)
Nov 11, 2020	2.230	2.490	2.230	2.420	426,447	+0.17(+7.56%)
Nov 10, 2020	2.170	2.310	2.170	2.250	120,932	+0.05(+2.27%)
Nov 09, 2020	2.360	2.370	2.150	2.200	355,131	-0.16(-6.78%)
Nov 06, 2020	2.410	2.463	2.340	2.360	148,500	+0.00(+0.00%)
Nov 05, 2020	2.300	2.480	2.300	2.360	235,874	+0.07(+3.06%)
Nov 04, 2020	2.280	2.360	2.280	2.290	146,395	+0.02(+0.88%)
Nov 03, 2020	2.370	2.370	2.260	2.270	113,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices