Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.150 7.339 7.050 7.100 166,081 -0.04(-0.56%)
Nov 27, 2013 7.030 7.180 6.950 7.140 178,905 +0.03(+0.42%)
Nov 26, 2013 7.600 7.600 7.110 7.110 185,750 -0.06(-0.84%)
Nov 25, 2013 7.000 7.300 6.940 7.170 342,395 +0.17(+2.43%)
Nov 22, 2013 7.650 7.651 6.950 7.000 855,798 -0.65(-8.50%)
Nov 21, 2013 7.610 7.710 7.450 7.650 218,937 +0.05(+0.66%)
Nov 20, 2013 7.760 8.000 7.480 7.600 863,872 -0.08(-1.04%)
Nov 19, 2013 7.920 8.370 7.650 7.680 2,546,368 -2.30(-23.05%)
Nov 18, 2013 10.80 10.89 9.620 9.980 1,129,848 -0.76(-7.08%)
Nov 15, 2013 10.62 10.89 10.22 10.74 892,244 +0.33(+3.17%)
Nov 14, 2013 9.530 10.49 9.390 10.41 874,397 +1.66(+18.97%)
Nov 12, 2013 8.050 8.900 8.000 8.750 627,479 +0.70(+8.70%)
Nov 11, 2013 8.080 8.360 7.920 8.050 268,997 -0.05(-0.62%)
Nov 08, 2013 7.900 8.200 7.870 8.100 170,913 +0.26(+3.32%)
Nov 07, 2013 8.180 8.300 7.760 7.840 250,194 -0.35(-4.27%)
Nov 06, 2013 8.410 8.450 8.180 8.190 260,942 +0.04(+0.49%)
Nov 05, 2013 7.900 8.660 7.630 8.150 739,789 +0.22(+2.77%)
Nov 04, 2013 8.630 8.670 7.900 7.930 967,077 -0.63(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.