Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.768 6.793 6.479 6.513 829,086 -0.27(-4.01%)
Nov 27, 2020 6.810 6.972 6.683 6.785 244,164 -0.11(-1.60%)
Nov 25, 2020 7.040 7.074 6.849 6.895 518,673 -0.22(-3.11%)
Nov 24, 2020 6.844 7.142 6.759 7.117 761,744 +0.41(+6.08%)
Nov 23, 2020 6.504 6.810 6.496 6.708 792,788 +0.28(+4.30%)
Nov 20, 2020 6.247 6.441 6.221 6.432 615,419 +0.12(+1.87%)
Nov 19, 2020 6.457 6.601 6.221 6.314 873,072 -0.26(-3.97%)
Nov 18, 2020 6.516 6.630 6.424 6.575 830,602 +0.13(+1.96%)
Nov 17, 2020 6.516 6.592 6.264 6.449 1,131,884 -0.12(-1.80%)
Nov 16, 2020 6.011 6.592 6.002 6.567 1,308,473 +0.76(+13.06%)
Nov 13, 2020 5.732 5.876 5.623 5.808 882,204 +0.15(+2.68%)
Nov 12, 2020 5.985 5.994 5.572 5.657 1,173,235 -0.02(-0.30%)
Nov 11, 2020 5.699 5.867 5.564 5.673 729,048 +0.08(+1.36%)
Nov 10, 2020 5.690 5.821 5.593 5.598 847,849 -0.03(-0.60%)
Nov 09, 2020 5.336 5.690 5.142 5.631 1,164,746 +0.78(+16.17%)
Nov 06, 2020 4.881 4.965 4.839 4.847 499,642 -0.03(-0.52%)
Nov 05, 2020 4.780 4.991 4.780 4.873 345,978 +0.13(+2.66%)
Nov 04, 2020 4.873 4.873 4.696 4.746 490,684 -0.20(-4.09%)
Nov 03, 2020 4.940 5.007 4.830 4.948 1,619,610 +0.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.