Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.977 6.024 5.938 5.993 771,749 +0.01(+0.13%)
Nov 27, 2015 5.884 6.039 5.884 5.985 227,603 +0.07(+1.18%)
Nov 25, 2015 5.923 5.915 5.915 5.915 477,035 -0.02(-0.26%)
Nov 24, 2015 5.892 5.977 5.868 5.931 431,236 -0.01(-0.13%)
Nov 23, 2015 5.861 6.039 5.861 5.938 436,601 +0.00(+0.00%)
Nov 20, 2015 5.923 6.028 5.845 5.938 724,040 +0.05(+0.92%)
Nov 19, 2015 5.931 5.969 5.853 5.884 562,058 -0.05(-0.92%)
Nov 18, 2015 5.954 5.993 5.830 5.938 819,734 -0.02(-0.26%)
Nov 17, 2015 6.047 6.094 5.946 5.954 515,758 -0.08(-1.29%)
Nov 16, 2015 5.915 6.063 5.892 6.031 472,539 +0.09(+1.44%)
Nov 13, 2015 5.969 6.016 5.923 5.946 581,161 -0.07(-1.16%)
Nov 12, 2015 6.132 6.202 6.008 6.016 636,707 -0.21(-3.37%)
Nov 11, 2015 6.381 6.396 6.202 6.226 524,907 -0.12(-1.96%)
Nov 10, 2015 6.334 6.396 6.264 6.350 651,143 -0.02(-0.24%)
Nov 09, 2015 6.458 6.489 6.334 6.365 726,652 -0.13(-2.03%)
Nov 06, 2015 6.295 6.505 6.272 6.497 799,411 +0.17(+2.70%)
Nov 05, 2015 6.326 6.373 6.233 6.326 584,276 +0.00(+0.00%)
Nov 04, 2015 6.373 6.423 6.288 6.326 747,991 -0.02(-0.37%)
Nov 03, 2015 6.326 6.435 6.303 6.350 735,325 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.