Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.080 +0.040 (+0.79%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.656 5.091 4.656 5.068 984,535 +0.41(+8.83%)
Nov 27, 2009 4.788 4.843 4.641 4.656 223,001 -0.32(-6.40%)
Nov 25, 2009 4.827 5.006 4.711 4.975 413,590 +0.20(+4.23%)
Nov 24, 2009 4.889 4.943 4.672 4.773 409,350 -0.18(-3.60%)
Nov 23, 2009 4.858 5.277 4.843 4.951 423,474 +0.21(+4.42%)
Nov 20, 2009 4.897 4.897 4.633 4.742 373,919 -0.18(-3.63%)
Nov 19, 2009 5.277 5.277 4.897 4.920 296,008 -0.38(-7.17%)
Nov 18, 2009 5.363 5.363 5.238 5.300 181,442 -0.08(-1.44%)
Nov 17, 2009 5.192 5.448 5.068 5.378 337,434 +0.18(+3.43%)
Nov 16, 2009 5.083 5.207 5.021 5.200 189,314 +0.20(+4.04%)
Nov 13, 2009 4.967 5.083 4.788 4.998 300,919 -0.01(-0.16%)
Nov 12, 2009 5.378 5.409 4.990 5.006 254,952 -0.38(-7.06%)
Nov 11, 2009 5.463 5.588 5.277 5.386 279,178 -0.01(-0.14%)
Nov 10, 2009 5.308 5.620 5.277 5.394 390,724 +0.12(+2.36%)
Nov 09, 2009 4.951 5.394 4.936 5.269 404,646 +0.37(+7.61%)
Nov 06, 2009 4.804 5.044 4.773 4.897 325,733 +0.05(+1.12%)
Nov 05, 2009 4.656 4.874 4.571 4.843 418,316 +0.24(+5.23%)
Nov 04, 2009 4.990 5.021 4.594 4.602 266,604 -0.29(-6.02%)
Nov 03, 2009 4.742 5.029 4.455 4.897 381,874 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.