Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.379 6.421 6.360 6.385 42,246 -0.02(-0.38%)
Nov 26, 2014 6.366 6.409 6.409 6.409 40,050 +0.01(+0.19%)
Nov 25, 2014 6.336 6.397 6.336 6.397 61,564 +0.05(+0.77%)
Nov 24, 2014 6.391 6.391 6.336 6.348 123,975 -0.02(-0.38%)
Nov 21, 2014 6.403 6.421 6.373 6.373 79,477 -0.05(-0.76%)
Nov 20, 2014 6.397 6.422 6.391 6.421 53,159 +0.02(+0.38%)
Nov 19, 2014 6.373 6.409 6.366 6.397 67,564 +0.03(+0.48%)
Nov 18, 2014 6.373 6.385 6.366 6.366 45,654 +0.00(+0.00%)
Nov 17, 2014 6.360 6.391 6.354 6.366 38,831 +0.01(+0.10%)
Nov 14, 2014 6.360 6.379 6.354 6.360 31,339 +0.00(+0.00%)
Nov 13, 2014 6.379 6.397 6.354 6.360 82,076 -0.03(-0.48%)
Nov 12, 2014 6.379 6.421 6.379 6.391 42,967 -0.01(-0.10%)
Nov 11, 2014 6.385 6.415 6.385 6.397 14,245 +0.02(+0.30%)
Nov 10, 2014 6.366 6.409 6.360 6.379 57,405 +0.01(+0.10%)
Nov 07, 2014 6.360 6.409 6.360 6.373 58,834 +0.01(+0.19%)
Nov 06, 2014 6.366 6.379 6.360 6.360 69,429 -0.01(-0.22%)
Nov 05, 2014 6.379 6.397 6.366 6.374 40,006 +0.00(+0.03%)
Nov 04, 2014 6.360 6.397 6.360 6.373 39,474 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.