Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,738 +0.03(+0.55%)
Nov 27, 2013 5.220 5.231 5.197 5.197 126,682 -0.02(-0.43%)
Nov 26, 2013 5.220 5.248 5.220 5.220 43,969 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,606 +0.00(+0.00%)
Nov 22, 2013 5.288 5.305 5.214 5.237 171,953 -0.07(-1.39%)
Nov 21, 2013 5.333 5.367 5.299 5.311 82,899 -0.05(-0.95%)
Nov 20, 2013 5.311 5.373 5.299 5.362 113,636 +0.03(+0.53%)
Nov 19, 2013 5.322 5.339 5.305 5.333 53,147 +0.01(+0.21%)
Nov 18, 2013 5.294 5.322 5.288 5.322 79,533 +0.01(+0.11%)
Nov 15, 2013 5.322 5.345 5.282 5.316 53,126 -0.02(-0.32%)
Nov 14, 2013 5.305 5.367 5.305 5.333 66,245 -0.01(-0.21%)
Nov 12, 2013 5.379 5.390 5.322 5.345 68,117 -0.01(-0.21%)
Nov 11, 2013 5.373 5.396 5.350 5.356 66,684 -0.05(-0.84%)
Nov 08, 2013 5.532 5.532 5.385 5.402 122,339 -0.13(-2.36%)
Nov 07, 2013 5.447 5.560 5.436 5.532 147,735 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.441 82,981 +0.03(+0.63%)
Nov 05, 2013 5.390 5.407 5.340 5.407 78,351 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.413 112,474 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.