Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.762	5.839	5.762	5.818	118,201	+0.04(+0.74%)
Nov 29, 2007	5.779	5.822	5.753	5.775	113,062	-0.03(-0.52%)
Nov 28, 2007	5.698	5.822	5.698	5.805	215,379	+0.13(+2.34%)
Nov 27, 2007	5.685	5.719	5.672	5.672	126,611	-0.01(-0.23%)
Nov 26, 2007	5.693	5.711	5.674	5.685	72,182	-0.01(-0.23%)
Nov 23, 2007	5.693	5.698	5.681	5.698	24,528	+0.01(+0.15%)
Nov 21, 2007	5.651	5.706	5.651	5.689	101,849	+0.06(+1.06%)
Nov 20, 2007	5.492	5.681	5.420	5.629	266,771	-0.00(-0.08%)
Nov 19, 2007	5.565	5.638	5.552	5.634	152,074	+0.07(+1.23%)
Nov 16, 2007	5.539	5.574	5.535	5.565	98,813	+0.02(+0.31%)
Nov 15, 2007	5.565	5.595	5.531	5.548	231,965	-0.06(-1.07%)
Nov 14, 2007	5.801	5.805	5.578	5.608	338,253	-0.19(-3.32%)
Nov 13, 2007	5.878	5.878	5.801	5.801	153,942	-0.07(-1.17%)
Nov 12, 2007	5.848	5.942	5.826	5.869	77,088	+0.00(+0.00%)
Nov 09, 2007	5.972	5.972	5.856	5.869	85,731	-0.06(-1.08%)
Nov 08, 2007	5.929	5.955	5.882	5.933	88,768	-0.02(-0.29%)
Nov 07, 2007	5.946	5.950	5.920	5.950	93,440	+0.00(+0.07%)
Nov 06, 2007	5.985	5.985	5.946	5.946	97,645	-0.02(-0.36%)
Nov 05, 2007	5.856	5.989	5.856	5.967	49,294	-0.02(-0.36%)
Nov 02, 2007	5.933	6.006	5.933	5.989	54,662	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices