Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.494	6.520	6.485	6.485	115,865	-0.01(-0.13%)
Nov 29, 2005	6.485	6.511	6.464	6.494	103,718	-0.03(-0.46%)
Nov 28, 2005	6.537	6.588	6.520	6.524	106,989	-0.02(-0.26%)
Nov 25, 2005	6.490	6.545	6.490	6.541	17,286	+0.02(+0.26%)
Nov 23, 2005	6.528	6.528	6.485	6.524	37,376	+0.06(+0.93%)
Nov 22, 2005	6.421	6.494	6.421	6.464	46,019	+0.03(+0.47%)
Nov 21, 2005	6.400	6.481	6.378	6.434	71,715	+0.00(+0.07%)
Nov 18, 2005	6.464	6.498	6.426	6.430	114,931	-0.02(-0.33%)
Nov 17, 2005	6.413	6.464	6.362	6.451	96,710	+0.08(+1.28%)
Nov 16, 2005	6.370	6.417	6.348	6.370	122,873	-0.03(-0.53%)
Nov 15, 2005	6.378	6.404	6.340	6.404	127,312	+0.02(+0.34%)
Nov 14, 2005	6.378	6.417	6.336	6.383	129,181	-0.02(-0.27%)
Nov 11, 2005	6.361	6.421	6.353	6.400	100,915	+0.03(+0.47%)
Nov 10, 2005	6.336	6.377	6.336	6.370	73,350	+0.00(+0.00%)
Nov 09, 2005	6.413	6.413	6.353	6.370	121,238	-0.02(-0.27%)
Nov 08, 2005	6.391	6.421	6.374	6.387	100,448	+0.00(+0.07%)
Nov 07, 2005	6.378	6.417	6.361	6.383	137,123	+0.03(+0.40%)
Nov 04, 2005	6.336	6.370	6.327	6.357	87,133	-0.01(-0.13%)
Nov 03, 2005	6.348	6.378	6.336	6.366	101,616	+0.01(+0.20%)
Nov 02, 2005	6.378	6.378	6.340	6.353	104,886	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices