Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.750	5.750	5.728	5.737	23,357	+0.02(+0.37%)
Nov 26, 2003	5.720	5.745	5.715	5.715	128,468	+0.00(+0.00%)
Nov 25, 2003	5.724	5.728	5.707	5.715	45,080	+0.00(+0.00%)
Nov 24, 2003	5.745	5.754	5.673	5.715	142,249	-0.01(-0.22%)
Nov 21, 2003	5.758	5.771	5.728	5.728	116,322	-0.01(-0.15%)
Nov 20, 2003	5.758	5.771	5.737	5.737	66,102	-0.05(-0.81%)
Nov 19, 2003	5.788	5.801	5.775	5.784	224,469	-0.04(-0.66%)
Nov 18, 2003	5.831	5.840	5.780	5.822	71,241	+0.01(+0.22%)
Nov 17, 2003	5.822	5.822	5.792	5.810	57,460	+0.02(+0.37%)
Nov 14, 2003	5.844	5.852	5.788	5.788	64,934	-0.04(-0.66%)
Nov 13, 2003	5.844	5.865	5.814	5.827	119,826	-0.02(-0.29%)
Nov 12, 2003	5.912	5.925	5.844	5.844	77,314	-0.07(-1.23%)
Nov 11, 2003	5.887	5.917	5.874	5.917	74,511	+0.02(+0.29%)
Nov 10, 2003	5.895	5.904	5.874	5.899	81,752	+0.02(+0.29%)
Nov 07, 2003	5.895	5.895	5.874	5.882	38,540	-0.01(-0.15%)
Nov 06, 2003	5.865	5.891	5.865	5.891	179,388	+0.03(+0.44%)
Nov 05, 2003	5.810	5.865	5.852	5.865	123,563	+0.08(+1.41%)
Nov 04, 2003	5.810	5.810	5.784	5.784	35,022	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices