Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.989 9.025 8.989 9.024 24,124 +0.02(+0.19%)
Nov 26, 2014 9.007 9.007 9.007 9.007 44,022 +0.01(+0.14%)
Nov 25, 2014 8.940 9.019 8.940 8.995 87,083 +0.02(+0.27%)
Nov 24, 2014 8.989 9.001 8.959 8.970 72,033 +0.00(+0.00%)
Nov 21, 2014 9.025 9.025 8.934 8.970 99,150 -0.05(-0.61%)
Nov 20, 2014 8.964 9.037 8.964 9.025 64,323 +0.05(+0.54%)
Nov 19, 2014 8.958 8.991 8.934 8.976 65,368 +0.03(+0.34%)
Nov 18, 2014 8.921 8.982 8.921 8.946 53,481 +0.04(+0.48%)
Nov 17, 2014 8.946 8.970 8.897 8.903 66,729 -0.02(-0.21%)
Nov 14, 2014 8.885 8.940 8.885 8.921 85,376 -0.02(-0.21%)
Nov 13, 2014 8.982 8.982 8.927 8.940 61,900 -0.01(-0.14%)
Nov 12, 2014 8.989 9.050 8.921 8.952 75,203 -0.05(-0.54%)
Nov 11, 2014 9.007 9.050 8.976 9.001 33,794 +0.00(+0.00%)
Nov 10, 2014 8.989 9.013 8.964 9.001 56,394 +0.01(+0.12%)
Nov 07, 2014 8.978 8.990 8.942 8.990 83,819 +0.05(+0.54%)
Nov 06, 2014 8.930 8.966 8.923 8.942 19,779 +0.03(+0.34%)
Nov 05, 2014 8.917 8.917 8.905 8.911 39,842 +0.02(+0.20%)
Nov 04, 2014 8.875 8.905 8.875 8.893 41,772 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.