Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.845 8.883 8.802 8.834 117,279 -0.01(-0.12%)
Nov 29, 2012 8.834 8.845 8.791 8.845 81,727 +0.09(+0.98%)
Nov 28, 2012 8.662 8.821 8.645 8.759 126,678 +0.11(+1.25%)
Nov 27, 2012 8.602 8.683 8.586 8.651 108,590 +0.08(+0.94%)
Nov 26, 2012 8.618 8.640 8.522 8.570 94,564 -0.08(-0.87%)
Nov 23, 2012 8.651 8.651 8.591 8.645 35,152 +0.02(+0.19%)
Nov 21, 2012 8.613 8.651 8.581 8.629 112,579 +0.08(+0.95%)
Nov 20, 2012 8.640 8.640 8.511 8.548 85,204 -0.02(-0.25%)
Nov 19, 2012 8.403 8.581 8.381 8.570 97,814 +0.20(+2.45%)
Nov 16, 2012 8.327 8.403 8.327 8.365 53,928 +0.08(+0.91%)
Nov 15, 2012 8.376 8.381 8.230 8.290 138,793 -0.08(-0.97%)
Nov 14, 2012 8.473 8.473 8.333 8.370 192,019 -0.08(-0.96%)
Nov 13, 2012 8.451 8.462 8.408 8.451 86,346 +0.02(+0.26%)
Nov 12, 2012 8.403 8.462 8.381 8.430 76,146 +0.02(+0.19%)
Nov 09, 2012 8.451 8.451 8.382 8.414 79,474 +0.01(+0.06%)
Nov 08, 2012 8.381 8.424 8.317 8.408 110,933 +0.06(+0.76%)
Nov 07, 2012 8.211 8.345 8.211 8.345 125,706 +0.15(+1.83%)
Nov 06, 2012 8.179 8.211 8.174 8.195 36,770 +0.03(+0.39%)
Nov 05, 2012 8.233 8.233 8.157 8.163 43,817 -0.03(-0.39%)
Nov 02, 2012 8.334 8.334 8.190 8.195 60,685 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.