Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.872 5.966 5.872 5.961 78,625 +0.08(+1.28%)
Nov 29, 2010 5.923 5.942 5.872 5.886 83,477 -0.07(-1.10%)
Nov 26, 2010 5.844 5.952 5.844 5.952 45,407 +0.11(+1.93%)
Nov 24, 2010 5.891 5.839 5.839 5.839 130,476 -0.04(-0.64%)
Nov 23, 2010 5.933 5.961 5.872 5.877 113,495 -0.04(-0.71%)
Nov 22, 2010 5.801 5.947 5.801 5.919 132,673 +0.13(+2.19%)
Nov 19, 2010 5.656 5.801 5.656 5.792 49,735 +0.10(+1.73%)
Nov 18, 2010 5.797 5.797 5.637 5.693 137,676 -0.07(-1.22%)
Nov 17, 2010 5.707 5.797 5.637 5.764 265,937 +0.05(+0.82%)
Nov 16, 2010 5.463 5.759 5.369 5.717 458,873 +0.07(+1.25%)
Nov 15, 2010 5.989 6.008 5.458 5.646 473,462 -0.34(-5.73%)
Nov 12, 2010 5.980 6.041 5.914 5.989 295,389 -0.01(-0.16%)
Nov 11, 2010 6.111 6.121 5.909 5.999 193,496 -0.10(-1.69%)
Nov 10, 2010 6.379 6.398 6.050 6.102 283,493 -0.31(-4.88%)
Nov 09, 2010 6.492 6.515 6.407 6.415 108,584 -0.08(-1.21%)
Nov 08, 2010 6.521 6.531 6.467 6.493 66,874 -0.04(-0.61%)
Nov 05, 2010 6.512 6.549 6.512 6.533 37,705 +0.03(+0.39%)
Nov 04, 2010 6.540 6.568 6.498 6.507 53,514 -0.03(-0.43%)
Nov 03, 2010 6.507 6.549 6.498 6.535 27,162 +0.02(+0.29%)
Nov 02, 2010 6.545 6.554 6.512 6.517 26,321 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.