Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.607 5.616 5.555 5.560 42,284 -0.04(-0.77%)
Nov 27, 2009 5.554 5.709 5.524 5.603 46,376 +0.04(+0.79%)
Nov 25, 2009 5.515 5.559 5.493 5.559 39,997 +0.05(+0.96%)
Nov 24, 2009 5.506 5.510 5.475 5.506 34,786 -0.01(-0.16%)
Nov 23, 2009 5.550 5.559 5.515 5.515 38,111 -0.03(-0.48%)
Nov 20, 2009 5.471 5.554 5.431 5.541 77,071 +0.06(+1.05%)
Nov 19, 2009 5.449 5.484 5.422 5.484 31,960 +0.00(+0.08%)
Nov 18, 2009 5.422 5.493 5.409 5.479 44,000 +0.08(+1.39%)
Nov 17, 2009 5.435 5.471 5.386 5.404 119,655 -0.04(-0.81%)
Nov 16, 2009 5.563 5.579 5.449 5.449 131,356 -0.12(-2.22%)
Nov 13, 2009 5.580 5.594 5.559 5.572 59,461 -0.01(-0.24%)
Nov 12, 2009 5.524 5.590 5.524 5.585 28,974 +0.04(+0.72%)
Nov 11, 2009 5.563 5.594 5.545 5.546 31,960 -0.03(-0.48%)
Nov 10, 2009 5.603 5.603 5.559 5.572 62,265 -0.07(-1.17%)
Nov 09, 2009 5.647 5.660 5.629 5.638 37,388 -0.05(-0.85%)
Nov 06, 2009 5.634 5.691 5.634 5.687 61,592 +0.07(+1.17%)
Nov 05, 2009 5.585 5.638 5.537 5.621 78,043 +0.08(+1.44%)
Nov 04, 2009 5.554 5.572 5.528 5.541 64,792 +0.01(+0.24%)
Nov 03, 2009 5.497 5.541 5.456 5.528 83,576 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.