Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.103	4.103	3.962	4.010	171,950	-0.13(-3.09%)
Nov 26, 2008	4.579	4.579	4.085	4.138	326,829	-0.41(-8.93%)
Nov 25, 2008	4.579	4.579	4.518	4.544	72,760	+0.03(+0.68%)
Nov 24, 2008	4.504	4.549	4.447	4.513	92,840	-0.01(-0.29%)
Nov 21, 2008	4.465	4.985	4.403	4.526	120,457	+0.11(+2.50%)
Nov 20, 2008	4.412	4.451	4.412	4.416	61,887	-0.11(-2.44%)
Nov 19, 2008	4.791	4.791	4.491	4.526	238,266	-0.37(-7.57%)
Nov 18, 2008	4.919	4.919	4.778	4.897	39,236	+0.02(+0.45%)
Nov 17, 2008	5.113	5.113	4.809	4.875	154,666	-0.05(-1.07%)
Nov 14, 2008	4.756	4.950	4.654	4.928	93,214	+0.19(+4.00%)
Nov 13, 2008	4.491	4.765	4.491	4.738	211,970	+0.18(+3.97%)
Nov 12, 2008	4.765	4.804	4.557	4.557	271,921	-0.29(-5.92%)
Nov 11, 2008	5.025	5.034	4.729	4.844	244,683	-0.18(-3.60%)
Nov 10, 2008	5.360	5.382	4.972	5.025	132,643	-0.29(-5.48%)
Nov 07, 2008	5.197	5.360	5.197	5.316	86,519	+0.13(+2.47%)
Nov 06, 2008	5.471	5.775	5.144	5.188	133,248	-0.23(-4.23%)
Nov 05, 2008	5.316	5.426	5.241	5.418	80,013	+0.18(+3.37%)
Nov 04, 2008	5.091	5.250	5.091	5.241	91,097	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices