Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.702 6.785 6.645 6.658 87,607 -0.04(-0.66%)
Nov 29, 2007 6.706 6.746 6.702 6.702 59,391 -0.03(-0.46%)
Nov 28, 2007 6.768 6.816 6.724 6.733 85,787 -0.03(-0.45%)
Nov 27, 2007 6.706 6.812 6.702 6.763 81,918 +0.03(+0.45%)
Nov 26, 2007 6.750 6.759 6.702 6.733 49,606 -0.00(-0.06%)
Nov 23, 2007 6.719 6.739 6.702 6.737 36,635 +0.02(+0.26%)
Nov 21, 2007 6.728 6.750 6.711 6.719 43,007 +0.01(+0.20%)
Nov 20, 2007 6.662 6.728 6.662 6.706 60,073 +0.04(+0.66%)
Nov 19, 2007 6.776 6.812 6.658 6.662 95,799 -0.12(-1.81%)
Nov 16, 2007 7.084 7.084 6.785 6.785 113,093 -0.29(-4.16%)
Nov 15, 2007 7.031 7.102 7.014 7.080 55,977 +0.07(+1.00%)
Nov 14, 2007 6.886 7.031 6.816 7.009 83,056 +0.12(+1.79%)
Nov 13, 2007 7.062 7.067 6.864 6.886 116,279 -0.16(-2.25%)
Nov 12, 2007 7.159 7.159 7.040 7.045 47,103 -0.13(-1.84%)
Nov 09, 2007 7.154 7.176 7.128 7.176 36,408 +0.00(+0.06%)
Nov 08, 2007 7.154 7.198 7.110 7.172 47,103 +0.04(+0.55%)
Nov 07, 2007 7.172 7.172 7.106 7.132 74,409 -0.03(-0.43%)
Nov 06, 2007 7.168 7.181 7.141 7.163 49,151 +0.02(+0.31%)
Nov 05, 2007 7.146 7.163 7.062 7.141 78,733 -0.05(-0.73%)
Nov 02, 2007 7.119 7.194 7.119 7.194 32,995 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.