Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.586	6.667	6.584	6.636	81,004	+0.04(+0.53%)
Nov 29, 2005	6.680	6.680	6.592	6.601	39,819	+0.01(+0.13%)
Nov 28, 2005	6.592	6.636	6.579	6.592	123,326	+0.01(+0.13%)
Nov 25, 2005	6.658	6.658	6.583	6.583	24,801	-0.04(-0.66%)
Nov 23, 2005	6.592	6.675	6.592	6.627	25,712	+0.00(+0.07%)
Nov 22, 2005	6.570	6.623	6.570	6.623	65,759	+0.01(+0.13%)
Nov 21, 2005	6.597	6.636	6.570	6.614	33,675	-0.02(-0.27%)
Nov 18, 2005	6.724	6.759	6.553	6.632	106,033	-0.08(-1.24%)
Nov 17, 2005	6.702	6.759	6.676	6.715	29,807	+0.01(+0.20%)
Nov 16, 2005	6.680	6.764	6.636	6.702	32,083	+0.02(+0.33%)
Nov 15, 2005	6.698	6.689	6.548	6.680	91,926	+0.02(+0.33%)
Nov 14, 2005	6.636	6.680	6.619	6.658	101,710	+0.02(+0.26%)
Nov 11, 2005	6.583	6.641	6.553	6.641	47,328	+0.09(+1.34%)
Nov 10, 2005	6.570	6.636	6.548	6.553	106,716	-0.00(-0.07%)
Nov 09, 2005	6.627	6.627	6.557	6.557	79,866	-0.04(-0.67%)
Nov 08, 2005	6.605	6.627	6.601	6.601	45,508	+0.00(+0.07%)
Nov 07, 2005	6.614	6.623	6.597	6.597	61,435	-0.01(-0.20%)
Nov 04, 2005	6.614	6.632	6.610	6.610	53,471	-0.03(-0.40%)
Nov 03, 2005	6.676	6.693	6.619	6.636	61,435	-0.04(-0.59%)
Nov 02, 2005	6.614	6.676	6.610	6.676	53,699	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices