Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.578 9.674 9.538 9.617 106,929 +0.07(+0.71%)
Nov 29, 2012 9.470 9.549 9.464 9.549 37,023 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.470 57,832 +0.07(+0.73%)
Nov 27, 2012 9.407 9.430 9.350 9.401 48,057 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,804 +0.02(+0.24%)
Nov 23, 2012 9.379 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.305 9.379 9.276 9.373 62,607 +0.07(+0.79%)
Nov 20, 2012 9.305 9.305 9.208 9.299 39,876 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,810 +0.10(+1.05%)
Nov 16, 2012 9.072 9.214 8.964 9.180 66,101 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.947 9.146 95,330 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,778 -0.07(-0.73%)
Nov 13, 2012 9.293 9.379 9.236 9.293 70,466 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,354 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,626 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.055 9.174 72,719 +0.11(+1.26%)
Nov 07, 2012 8.964 9.077 8.964 9.060 82,197 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,901 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.930 9.021 8.918 8.975 67,002 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.