Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.450
+0.020 (+1.40%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.520
1.580
1.520
1.580
50,596
+0.06(+3.95%)
Oct 30, 2023
1.480
1.550
1.470
1.520
108,661
+0.04(+2.70%)
Oct 27, 2023
1.510
1.540
1.480
1.480
142,803
-0.06(-3.90%)
Oct 26, 2023
1.520
1.550
1.490
1.540
91,705
+0.03(+1.99%)
Oct 25, 2023
1.500
1.570
1.500
1.510
31,457
-0.02(-1.31%)
Oct 24, 2023
1.530
1.550
1.500
1.530
58,119
-0.02(-1.29%)
Oct 23, 2023
1.480
1.550
1.430
1.550
195,963
+0.04(+2.65%)
Oct 20, 2023
1.500
1.520
1.500
1.510
65,358
+0.00(+0.00%)
Oct 19, 2023
1.515
1.540
1.500
1.510
81,641
-0.03(-1.95%)
Oct 18, 2023
1.550
1.570
1.515
1.540
45,859
+0.00(+0.00%)
Oct 17, 2023
1.600
1.650
1.540
1.540
36,476
-0.05(-3.14%)
Oct 16, 2023
1.590
1.660
1.590
1.590
54,356
-0.02(-1.24%)
Oct 13, 2023
1.590
1.620
1.590
1.610
27,780
+0.01(+0.63%)
Oct 12, 2023
1.610
1.640
1.600
1.600
45,388
-0.04(-2.44%)
Oct 11, 2023
1.620
1.690
1.607
1.640
21,934
-0.01(-0.61%)
Oct 10, 2023
1.590
1.690
1.590
1.650
38,066
+0.01(+0.61%)
Oct 09, 2023
1.600
1.640
1.590
1.640
66,923
+0.03(+1.86%)
Oct 06, 2023
1.610
1.630
1.600
1.610
83,209
-0.01(-0.62%)
Oct 05, 2023
1.620
1.680
1.620
1.620
21,209
-0.02(-1.22%)
Oct 04, 2023
1.600
1.700
1.600
1.640
58,229
+0.04(+2.50%)
Oct 03, 2023
1.620
1.670
1.600
1.600
54,378
-0.06(-3.61%)
Oct 02, 2023
1.680
1.680
1.590
1.660
71,636
-0.03(-1.78%)
Sep 29, 2023
1.670
1.700
1.660
1.690
31,953
+0.01(+0.60%)
Sep 28, 2023
1.710
1.710
1.660
1.680
23,775
+0.01(+0.60%)
Sep 27, 2023
1.720
1.720
1.670
1.670
24,679
-0.03(-1.76%)
Sep 26, 2023
1.685
1.720
1.670
1.700
46,886
+0.04(+2.40%)
Sep 25, 2023
1.710
1.710
1.640
1.660
96,529
-0.03(-1.78%)
Sep 22, 2023
1.710
1.730
1.680
1.690
52,911
-0.04(-2.31%)
Sep 21, 2023
1.700
1.740
1.670
1.730
63,379
-0.03(-1.70%)
Sep 20, 2023
1.760
1.820
1.750
1.760
22,528
-0.03(-1.68%)
Sep 19, 2023
1.775
1.810
1.727
1.790
22,286
+0.00(+0.00%)
Sep 18, 2023
1.790
1.810
1.710
1.790
58,560
-0.01(-0.56%)
Sep 15, 2023
1.800
1.830
1.790
1.800
37,561
+0.00(+0.00%)
Sep 14, 2023
1.884
1.884
1.795
1.800
178,480
-0.02(-1.10%)
Sep 13, 2023
1.810
1.859
1.810
1.820
22,328
-0.01(-0.55%)
Sep 12, 2023
1.870
1.870
1.830
1.830
14,027
+0.01(+0.55%)
Sep 11, 2023
1.810
1.870
1.810
1.820
58,260
+0.02(+1.11%)
Sep 08, 2023
1.810
1.850
1.795
1.800
27,082
-0.01(-0.55%)
Sep 07, 2023
1.780
1.830
1.780
1.810
45,974
-0.01(-0.55%)
Sep 06, 2023
1.850
1.850
1.785
1.820
14,380
-0.02(-1.08%)
Sep 05, 2023
1.850
1.870
1.800
1.840
43,710
-0.03(-1.61%)
Sep 01, 2023
1.940
1.960
1.860
1.870
49,694
-0.06(-3.11%)
Aug 31, 2023
1.950
2.010
1.930
1.930
53,724
-0.05(-2.28%)
Aug 30, 2023
1.920
1.975
1.920
1.975
26,721
+0.00(+0.00%)
Aug 29, 2023
1.930
1.980
1.902
1.975
105,120
+0.06(+2.86%)
Aug 28, 2023
1.830
1.939
1.830
1.920
119,079
+0.08(+4.35%)
Aug 25, 2023
1.867
1.870
1.820
1.840
37,228
+0.00(+0.00%)
Aug 24, 2023
1.770
1.870
1.747
1.840
122,890
+0.12(+6.98%)
Aug 23, 2023
1.920
1.920
1.720
1.720
247,092
-0.21(-10.88%)
Aug 22, 2023
1.950
1.968
1.920
1.930
28,555
-0.05(-2.53%)
Aug 21, 2023
2.050
2.050
1.970
1.980
116,277
-0.02(-1.00%)
Aug 18, 2023
2.020
2.020
2.000
2.000
30,607
+0.00(+0.00%)
Aug 17, 2023
2.040
2.060
2.000
2.000
111,807
-0.09(-4.31%)
Aug 16, 2023
2.040
2.120
2.040
2.090
29,628
+0.02(+0.97%)
Aug 15, 2023
2.030
2.110
2.030
2.070
42,201
-0.01(-0.48%)
Aug 14, 2023
2.090
2.110
2.060
2.080
20,072
-0.03(-1.42%)
Aug 11, 2023
2.100
2.140
2.090
2.110
41,353
-0.04(-1.86%)
Aug 10, 2023
2.180
2.182
2.120
2.150
40,766
-0.03(-1.38%)
Aug 09, 2023
2.230
2.230
2.180
2.180
28,696
-0.05(-2.24%)
Aug 08, 2023
2.200
2.230
2.120
2.230
58,849
+0.04(+1.83%)
Aug 07, 2023
2.160
2.210
2.152
2.190
23,775
+0.01(+0.46%)
Aug 04, 2023
2.130
2.230
2.102
2.180
57,650
+0.06(+2.83%)
Aug 03, 2023
2.140
2.150
2.050
2.120
53,467
-0.01(-0.47%)
Aug 02, 2023
2.170
2.250
2.100
2.130
101,893
-0.10(-4.70%)
Aug 01, 2023
2.220
2.240
2.160
2.235
81,620
-0.02(-0.67%)
Jul 31, 2023
2.450
2.450
2.200
2.250
200,798
-0.13(-5.46%)
Jul 28, 2023
2.410
2.450
2.350
2.380
119,326
+0.03(+1.28%)
Jul 27, 2023
2.290
2.429
2.280
2.350
209,587
+0.17(+7.80%)
Jul 26, 2023
2.290
2.320
2.160
2.180
65,903
-0.09(-3.96%)
Jul 25, 2023
2.290
2.350
2.220
2.270
82,037
-0.08(-3.40%)
Jul 24, 2023
2.400
2.440
2.300
2.350
68,913
-0.04(-1.67%)
Jul 21, 2023
2.250
2.420
2.250
2.390
83,882
+0.07(+3.02%)
Jul 20, 2023
2.360
2.410
2.250
2.320
75,849
-0.06(-2.62%)
Jul 19, 2023
2.400
2.500
2.360
2.382
234,083
+0.00(+0.10%)
Jul 18, 2023
2.430
2.440
2.330
2.380
86,114
-0.03(-1.24%)
Jul 17, 2023
2.270
2.450
2.248
2.410
228,385
+0.20(+9.05%)
Jul 14, 2023
2.220
2.320
2.210
2.210
96,736
-0.09(-3.91%)
Jul 13, 2023
2.250
2.310
2.190
2.300
79,783
+0.11(+5.02%)
Jul 12, 2023
2.010
2.250
2.010
2.190
295,813
+0.26(+13.47%)
Jul 11, 2023
1.920
1.930
1.900
1.930
13,646
+0.00(+0.00%)
Jul 10, 2023
1.900
1.945
1.900
1.930
27,687
-0.02(-1.03%)
Jul 07, 2023
1.900
1.960
1.880
1.950
31,351
+0.08(+4.28%)
Jul 06, 2023
1.870
1.940
1.862
1.870
72,640
-0.02(-1.06%)
Jul 05, 2023
1.920
1.920
1.855
1.890
5,190
-0.03(-1.56%)
Jul 03, 2023
1.940
1.940
1.870
1.920
15,709
+0.03(+1.59%)
Jun 30, 2023
1.920
1.920
1.820
1.890
95,612
+0.05(+2.72%)
Jun 29, 2023
1.900
1.920
1.800
1.840
31,726
-0.07(-3.66%)
Jun 28, 2023
1.910
1.930
1.891
1.910
9,581
-0.03(-1.55%)
Jun 27, 2023
1.990
1.990
1.925
1.940
13,139
+0.01(+0.78%)
Jun 26, 2023
1.930
1.970
1.910
1.925
22,010
-0.01(-0.77%)
Jun 23, 2023
1.980
2.000
1.900
1.940
33,188
-0.06(-3.00%)
Jun 22, 2023
2.000
2.020
1.983
2.000
17,210
-0.02(-0.99%)
Jun 21, 2023
2.010
2.040
1.992
2.020
11,928
+0.02(+1.00%)
Jun 20, 2023
2.000
2.050
1.994
2.000
11,709
-0.01(-0.50%)
Jun 16, 2023
2.030
2.049
1.980
2.010
61,806
+0.03(+1.52%)
Jun 15, 2023
1.930
2.020
1.880
1.980
84,020
+0.11(+6.17%)
May 08, 2023
1.870
1.880
1.850
1.865
17,307
-0.00(-0.26%)
May 05, 2023
1.940
1.940
1.800
1.870
64,554
-0.01(-0.54%)
May 04, 2023
1.880
1.902
1.879
1.880
14,317
-0.01(-0.53%)
May 03, 2023
1.870
1.960
1.870
1.890
71,533
+0.01(+0.53%)
May 02, 2023
1.880
1.890
1.870
1.880
52,913
-0.01(-0.53%)
May 01, 2023
1.900
1.950
1.880
1.890
19,415
+0.00(+0.00%)
Apr 28, 2023
1.880
1.930
1.880
1.890
6,389
+0.00(+0.00%)
Apr 27, 2023
1.900
1.930
1.870
1.890
17,160
-0.01(-0.53%)
Apr 26, 2023
1.890
1.900
1.880
1.900
19,612
+0.01(+0.53%)
Apr 25, 2023
1.880
1.900
1.880
1.890
20,658
-0.01(-0.53%)
Apr 24, 2023
1.900
1.940
1.900
1.900
22,734
-0.03(-1.55%)
Apr 21, 2023
1.930
1.950
1.918
1.930
17,888
-0.01(-0.52%)
Apr 20, 2023
1.910
1.961
1.910
1.940
40,133
+0.00(+0.00%)
Apr 19, 2023
1.900
1.960
1.900
1.940
12,369
-0.01(-0.26%)
Apr 18, 2023
1.927
1.957
1.920
1.945
7,783
-0.00(-0.26%)
Apr 17, 2023
1.960
1.960
1.910
1.950
13,477
+0.02(+1.04%)
Apr 14, 2023
1.950
1.965
1.900
1.930
23,293
-0.02(-1.03%)
Apr 13, 2023
1.980
1.981
1.940
1.950
22,496
-0.02(-1.02%)
Apr 12, 2023
1.980
1.980
1.960
1.970
18,398
-0.02(-1.03%)
Apr 11, 2023
1.960
2.000
1.960
1.990
7,088
+0.01(+0.53%)
Apr 10, 2023
2.000
2.000
1.980
1.980
22,047
-0.02(-1.00%)
Apr 06, 2023
1.980
2.001
1.960
2.000
16,845
+0.01(+0.50%)
Apr 05, 2023
1.990
2.000
1.980
1.990
18,786
-0.01(-0.25%)
Apr 04, 2023
2.000
2.025
1.990
1.995
16,548
-0.00(-0.25%)
Apr 03, 2023
1.990
2.000
1.980
2.000
12,001
+0.00(+0.25%)
Mar 31, 2023
2.000
2.010
1.990
1.995
54,393
+0.02(+0.76%)
Mar 30, 2023
1.970
2.050
1.970
1.980
15,109
+0.03(+1.54%)
Mar 29, 2023
2.000
2.039
1.950
1.950
29,229
-0.06(-2.99%)
Mar 28, 2023
1.990
2.060
1.930
2.010
28,133
-0.02(-0.99%)
Mar 27, 2023
1.980
2.032
1.980
2.030
13,933
+0.04(+2.01%)
Mar 24, 2023
2.030
2.030
1.900
1.990
41,341
-0.06(-2.93%)
Mar 23, 2023
2.086
2.086
1.992
2.050
8,284
+0.01(+0.49%)
Mar 22, 2023
2.080
2.080
2.040
2.040
3,605
-0.02(-0.97%)
Mar 21, 2023
2.050
2.120
2.050
2.060
7,309
+0.02(+0.98%)
Mar 20, 2023
2.010
2.080
2.010
2.040
10,952
+0.04(+2.00%)
Mar 17, 2023
2.050
2.075
1.982
2.000
64,413
-0.10(-4.76%)
Mar 16, 2023
2.170
2.170
2.090
2.100
23,325
-0.02(-0.94%)
Mar 15, 2023
2.110
2.245
2.105
2.120
19,494
-0.02(-0.93%)
Mar 14, 2023
2.230
2.250
2.110
2.140
45,761
-0.03(-1.38%)
Mar 13, 2023
2.110
2.390
2.110
2.170
42,496
-0.01(-0.44%)
Mar 10, 2023
2.320
2.330
2.150
2.179
26,312
-0.07(-3.13%)
Mar 09, 2023
2.270
2.326
2.250
2.250
12,273
-0.07(-3.02%)
Mar 08, 2023
2.260
2.320
2.260
2.320
10,296
+0.04(+1.75%)
Mar 07, 2023
2.300
2.310
2.260
2.280
21,431
-0.05(-2.15%)
Mar 06, 2023
2.440
2.440
2.281
2.330
42,155
-0.08(-3.32%)
Mar 03, 2023
2.400
2.426
2.356
2.410
47,435
+0.08(+3.55%)
Mar 02, 2023
2.380
2.403
2.270
2.327
90,551
+0.12(+5.31%)
Mar 01, 2023
2.260
2.260
2.194
2.210
19,069
-0.03(-1.34%)
Feb 28, 2023
2.200
2.250
2.190
2.240
40,514
+0.03(+1.36%)
Feb 27, 2023
2.160
2.240
2.146
2.210
77,261
+0.08(+3.76%)
Feb 24, 2023
2.140
2.170
2.100
2.130
26,080
+0.00(+0.00%)
Feb 23, 2023
2.170
2.170
2.100
2.130
36,533
+0.01(+0.47%)
Feb 22, 2023
2.170
2.170
2.100
2.120
19,699
-0.03(-1.40%)
Feb 21, 2023
2.190
2.190
2.110
2.150
45,265
-0.03(-1.38%)
Feb 17, 2023
2.080
2.230
2.080
2.180
70,681
+0.07(+3.32%)
Feb 16, 2023
2.120
2.120
2.090
2.110
16,303
-0.01(-0.47%)
Feb 15, 2023
2.220
2.245
2.100
2.120
60,876
-0.11(-4.93%)
Feb 14, 2023
2.220
2.270
2.220
2.230
26,579
+0.00(+0.00%)
Feb 13, 2023
2.250
2.287
2.230
2.230
59,933
-0.08(-3.46%)
Feb 10, 2023
2.360
2.360
2.250
2.310
30,343
-0.02(-1.07%)
Feb 09, 2023
2.410
2.410
2.320
2.335
27,542
-0.04(-1.48%)
Feb 08, 2023
2.400
2.400
2.365
2.370
12,531
-0.04(-1.66%)
Feb 07, 2023
2.440
2.440
2.374
2.410
25,937
+0.03(+1.23%)
Feb 06, 2023
2.430
2.430
2.330
2.381
40,570
+0.00(+0.03%)
Feb 03, 2023
2.450
2.450
2.380
2.380
31,251
-0.04(-1.45%)
Feb 02, 2023
2.200
2.470
2.200
2.415
41,728
+0.02(+0.63%)
Feb 01, 2023
2.440
2.450
2.360
2.400
37,766
+0.06(+2.56%)
Jan 31, 2023
2.330
2.390
2.330
2.340
54,826
+0.01(+0.43%)
Jan 30, 2023
2.420
2.420
2.300
2.330
71,680
-0.10(-4.12%)
Jan 27, 2023
2.460
2.470
2.390
2.430
44,937
-0.02(-0.82%)
Jan 26, 2023
2.410
2.470
2.300
2.450
166,483
+0.12(+5.15%)
Jan 25, 2023
2.320
2.400
2.250
2.330
193,208
+0.01(+0.43%)
Jan 24, 2023
1.970
2.330
1.950
2.320
344,925
+0.48(+25.90%)
Jan 23, 2023
1.836
1.884
1.806
1.843
26,211
-0.03(-1.46%)
Jan 20, 2023
1.910
1.910
1.840
1.870
32,145
+0.05(+2.75%)
Jan 19, 2023
1.860
1.880
1.820
1.820
59,910
-0.08(-4.21%)
Jan 18, 2023
1.940
1.950
1.870
1.900
26,419
-0.01(-0.46%)
Jan 17, 2023
1.940
1.940
1.899
1.909
12,282
-0.03(-1.61%)
Jan 13, 2023
1.890
1.940
1.880
1.940
15,564
+0.05(+2.65%)
Jan 12, 2023
1.900
1.950
1.870
1.890
14,514
+0.00(+0.00%)
Jan 11, 2023
1.890
1.920
1.860
1.890
42,422
-0.01(-0.52%)
Jan 10, 2023
1.880
1.900
1.880
1.900
7,758
+0.01(+0.52%)
Jan 09, 2023
1.860
1.923
1.840
1.890
51,770
+0.00(+0.00%)
Jan 06, 2023
1.880
1.893
1.848
1.890
47,652
+0.06(+3.28%)
Jan 05, 2023
1.800
1.833
1.790
1.830
26,935
-0.03(-1.61%)
Jan 04, 2023
1.860
1.880
1.820
1.860
41,701
+0.03(+1.64%)
Jan 03, 2023
1.800
1.850
1.790
1.830
30,161
+0.02(+1.10%)
Dec 30, 2022
1.800
1.850
1.750
1.810
87,460
-0.03(-1.63%)
Dec 29, 2022
1.760
1.863
1.760
1.840
464,424
+0.06(+3.37%)
Dec 28, 2022
1.740
1.790
1.740
1.780
61,421
+0.00(+0.00%)
Dec 27, 2022
1.770
1.800
1.740
1.780
54,314
+0.00(+0.00%)
Dec 23, 2022
1.710
1.793
1.700
1.780
56,651
+0.02(+1.14%)
Dec 22, 2022
1.750
1.770
1.720
1.760
31,561
-0.03(-1.68%)
Dec 21, 2022
1.790
1.825
1.790
1.790
34,741
+0.01(+0.56%)
Dec 20, 2022
1.770
1.810
1.730
1.780
47,088
+0.01(+0.56%)
Dec 19, 2022
1.819
1.840
1.660
1.770
129,487
-0.07(-3.80%)
Dec 16, 2022
1.840
1.843
1.820
1.840
26,328
+0.01(+0.55%)
Dec 15, 2022
1.800
1.840
1.800
1.830
44,404
+0.00(+0.00%)
Dec 14, 2022
1.820
1.840
1.820
1.830
87,054
+0.00(+0.00%)
Dec 13, 2022
1.890
1.890
1.820
1.830
107,173
+0.00(+0.00%)
Dec 12, 2022
1.860
1.875
1.800
1.830
67,410
-0.03(-1.88%)
Dec 09, 2022
1.860
1.890
1.850
1.865
14,910
+0.00(+0.27%)
Dec 08, 2022
1.870
1.880
1.840
1.860
24,281
+0.00(+0.00%)
Dec 07, 2022
1.850
1.874
1.837
1.860
6,113
+0.01(+0.54%)
Dec 06, 2022
1.860
1.890
1.820
1.850
62,195
-0.05(-2.63%)
Dec 05, 2022
1.940
1.950
1.883
1.900
21,596
-0.03(-1.55%)
Dec 02, 2022
1.960
1.980
1.910
1.930
31,863
-0.04(-2.03%)
Dec 01, 2022
1.940
2.000
1.940
1.970
37,512
+0.02(+1.24%)
Nov 30, 2022
2.000
2.000
1.910
1.946
60,954
+0.03(+1.35%)
Nov 29, 2022
1.960
1.970
1.910
1.920
36,169
-0.01(-0.52%)
Nov 28, 2022
1.960
1.970
1.910
1.930
58,145
-0.03(-1.46%)
Nov 25, 2022
1.930
1.990
1.930
1.959
5,364
+0.01(+0.38%)
Nov 23, 2022
1.995
1.995
1.920
1.951
28,695
+0.05(+2.69%)
Nov 22, 2022
1.960
2.007
1.800
1.900
148,788
-0.06(-3.06%)
Nov 21, 2022
1.990
2.000
1.960
1.960
34,920
-0.05(-2.49%)
Nov 18, 2022
2.080
2.083
1.980
2.010
15,368
-0.01(-0.50%)
Nov 17, 2022
1.990
2.100
1.920
2.020
56,240
-0.11(-5.16%)
Nov 16, 2022
2.050
2.133
2.050
2.130
29,755
+0.01(+0.47%)
Nov 15, 2022
2.130
2.180
2.090
2.120
58,026
-0.01(-0.47%)
Nov 14, 2022
2.200
2.240
2.130
2.130
57,512
-0.10(-4.48%)
Nov 11, 2022
2.180
2.270
2.170
2.230
46,934
+0.02(+0.90%)
Nov 10, 2022
2.500
2.500
2.110
2.210
82,357
+0.08(+3.76%)
Nov 09, 2022
2.130
2.210
2.060
2.130
30,600
-0.04(-1.84%)
Nov 08, 2022
2.160
2.175
2.110
2.170
33,681
+0.02(+0.93%)
Nov 07, 2022
2.120
2.150
2.110
2.150
16,635
+0.01(+0.64%)
Nov 04, 2022
2.160
2.170
2.050
2.136
20,376
-0.03(-1.19%)
Nov 03, 2022
2.160
2.210
2.150
2.162
24,136
-0.02(-0.82%)
Nov 02, 2022
2.240
2.250
2.180
2.180
11,185
-0.06(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.