Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4361 0.4450 0.4150 0.4300 149,411 +0.00(+0.73%)
Oct 30, 2023 0.4306 0.4517 0.4055 0.4269 460,804 +0.02(+3.87%)
Oct 27, 2023 0.3991 0.4439 0.3946 0.4110 151,859 +0.01(+2.75%)
Oct 26, 2023 0.4416 0.4416 0.3960 0.4000 302,227 -0.04(-8.68%)
Oct 25, 2023 0.4459 0.4650 0.4131 0.4380 124,438 -0.01(-1.57%)
Oct 24, 2023 0.4800 0.4800 0.4400 0.4450 227,932 -0.02(-3.34%)
Oct 23, 2023 0.4700 0.4790 0.4525 0.4604 137,592 -0.00(-0.15%)
Oct 20, 2023 0.4990 0.4990 0.4520 0.4611 214,448 -0.02(-3.94%)
Oct 19, 2023 0.5400 0.5400 0.4800 0.4800 162,803 -0.03(-5.85%)
Oct 18, 2023 0.5100 0.5200 0.5009 0.5098 187,428 +0.00(+0.95%)
Oct 17, 2023 0.5000 0.5240 0.5003 0.5050 125,711 -0.00(-0.08%)
Oct 16, 2023 0.5400 0.5499 0.4950 0.5054 262,502 -0.04(-6.99%)
Oct 13, 2023 0.5800 0.5800 0.5300 0.5434 300,264 -0.04(-6.31%)
Oct 12, 2023 0.4900 0.5880 0.4500 0.5800 1,553,752 +0.11(+23.40%)
Oct 11, 2023 0.4800 0.4849 0.4470 0.4700 215,286 +0.01(+2.17%)
Oct 10, 2023 0.4882 0.5000 0.4503 0.4600 146,006 -0.02(-3.97%)
Oct 09, 2023 0.4973 0.5000 0.4700 0.4790 89,026 -0.02(-3.68%)
Oct 06, 2023 0.4900 0.5200 0.4800 0.4973 191,943 +0.03(+5.76%)
Oct 05, 2023 0.4601 0.4837 0.4460 0.4702 69,071 +0.01(+2.44%)
Oct 04, 2023 0.4762 0.4762 0.4500 0.4590 122,570 -0.02(-4.04%)
Oct 03, 2023 0.5050 0.5050 0.4688 0.4783 45,777 -0.02(-4.15%)
Oct 02, 2023 0.5100 0.5085 0.4750 0.4990 155,263 +0.00(+0.08%)
Sep 29, 2023 0.4780 0.4986 0.4614 0.4986 334,784 +0.03(+6.09%)
Sep 28, 2023 0.4400 0.4800 0.4000 0.4700 651,132 +0.03(+6.33%)
Sep 27, 2023 0.4714 0.4830 0.4301 0.4420 107,797 -0.03(-5.96%)
Sep 26, 2023 0.4990 0.4990 0.4650 0.4700 80,353 -0.01(-1.55%)
Sep 25, 2023 0.4950 0.4846 0.4710 0.4774 62,600 -0.00(-0.58%)
Sep 22, 2023 0.4830 0.4900 0.4744 0.4802 76,532 -0.00(-0.99%)
Sep 21, 2023 0.5050 0.5099 0.4751 0.4850 135,821 -0.02(-3.77%)
Sep 20, 2023 0.5300 0.5304 0.5000 0.5040 192,032 -0.01(-1.35%)
Sep 19, 2023 0.5307 0.5400 0.5109 0.5109 96,727 -0.02(-3.79%)
Sep 18, 2023 0.5400 0.5566 0.5200 0.5310 208,930 +0.00(+0.00%)
Sep 15, 2023 0.5100 0.5400 0.5001 0.5310 522,289 +0.01(+1.47%)
Sep 14, 2023 0.5746 0.5790 0.5212 0.5233 328,692 -0.03(-4.85%)
Sep 13, 2023 0.5733 0.5997 0.5500 0.5500 176,152 -0.01(-1.80%)
Sep 12, 2023 0.5506 0.5760 0.5506 0.5601 138,355 +0.00(+0.02%)
Sep 11, 2023 0.5900 0.5900 0.5523 0.5600 150,394 -0.03(-4.70%)
Sep 08, 2023 0.5800 0.5880 0.5620 0.5876 95,961 +0.02(+3.41%)
Sep 07, 2023 0.6200 0.6190 0.5600 0.5682 206,760 -0.03(-5.30%)
Sep 06, 2023 0.6358 0.6358 0.5920 0.6000 260,930 -0.02(-3.54%)
Sep 05, 2023 0.6500 0.6502 0.6100 0.6220 313,057 +0.01(+2.32%)
Sep 01, 2023 0.6000 0.6229 0.5834 0.6079 204,352 +0.02(+2.69%)
Aug 31, 2023 0.6480 0.6500 0.5810 0.5920 279,672 -0.03(-5.28%)
Aug 30, 2023 0.6250 0.6325 0.6001 0.6250 243,351 +0.00(+0.00%)
Aug 29, 2023 0.6135 0.6400 0.6001 0.6250 312,924 +0.01(+1.23%)
Aug 28, 2023 0.6500 0.6680 0.6151 0.6174 165,613 -0.02(-3.08%)
Aug 25, 2023 0.6260 0.6820 0.6001 0.6370 493,814 +0.00(+0.33%)
Aug 24, 2023 0.7000 0.6990 0.6300 0.6349 224,933 -0.04(-5.79%)
Aug 23, 2023 0.6800 0.6849 0.6600 0.6739 144,344 -0.02(-2.19%)
Aug 22, 2023 0.6600 0.7009 0.6600 0.6890 169,834 +0.04(+6.02%)
Aug 21, 2023 0.7261 0.7261 0.6005 0.6499 536,900 -0.07(-9.37%)
Aug 18, 2023 0.7246 0.7299 0.6805 0.7171 266,288 -0.02(-2.83%)
Aug 17, 2023 0.7800 0.7800 0.7120 0.7380 221,742 -0.01(-0.95%)
Aug 16, 2023 0.7510 0.7700 0.7350 0.7451 193,183 -0.02(-2.23%)
Aug 15, 2023 0.7577 0.8201 0.7500 0.7621 565,444 -0.09(-10.22%)
Aug 14, 2023 0.8294 0.8489 0.8175 0.8489 196,057 +0.00(+0.46%)
Aug 11, 2023 0.8420 0.8577 0.8200 0.8450 282,585 +0.00(+0.01%)
Aug 10, 2023 0.8876 0.8900 0.8351 0.8449 297,590 -0.05(-5.07%)
Aug 09, 2023 0.9188 0.9298 0.8610 0.8900 332,600 -0.02(-2.36%)
Aug 08, 2023 0.9500 0.9500 0.9003 0.9115 182,491 -0.03(-3.49%)
Aug 07, 2023 0.9441 0.9750 0.9250 0.9445 137,530 +0.01(+0.94%)
Aug 04, 2023 0.9800 0.9898 0.9280 0.9357 253,879 -0.04(-3.84%)
Aug 03, 2023 0.9741 0.9800 0.9400 0.9731 334,380 +0.02(+2.55%)
Aug 02, 2023 0.9800 0.9900 0.9312 0.9489 146,454 -0.02(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.