Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.780 +0.070 (+0.80%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.860 8.910 8.670 8.800 135,529 +0.01(+0.11%)
Oct 30, 2023 8.460 8.830 8.370 8.790 233,646 +0.49(+5.90%)
Oct 27, 2023 8.530 8.530 8.270 8.300 67,478 -0.17(-2.01%)
Oct 26, 2023 8.520 8.660 8.460 8.470 63,958 -0.03(-0.35%)
Oct 25, 2023 8.440 8.580 8.425 8.500 114,696 +0.06(+0.71%)
Oct 24, 2023 8.490 8.660 8.430 8.440 117,996 +0.04(+0.48%)
Oct 23, 2023 8.370 8.548 8.320 8.400 83,617 +0.05(+0.60%)
Oct 20, 2023 8.570 8.570 8.340 8.350 96,992 -0.23(-2.68%)
Oct 19, 2023 8.510 8.750 8.350 8.580 118,603 +0.04(+0.47%)
Oct 18, 2023 8.150 8.560 8.055 8.540 222,071 +0.37(+4.53%)
Oct 17, 2023 8.000 8.370 7.880 8.170 341,016 +0.76(+10.26%)
Oct 16, 2023 7.400 7.540 7.340 7.410 90,667 +0.06(+0.82%)
Oct 13, 2023 7.540 7.595 7.300 7.350 87,975 -0.17(-2.26%)
Oct 12, 2023 7.460 7.551 7.345 7.520 81,524 +0.09(+1.21%)
Oct 11, 2023 7.470 7.550 7.324 7.430 89,410 -0.03(-0.40%)
Oct 10, 2023 7.550 7.705 7.450 7.460 125,099 -0.07(-0.93%)
Oct 09, 2023 7.600 7.610 7.410 7.530 85,146 -0.17(-2.21%)
Oct 06, 2023 7.770 7.920 7.650 7.700 67,951 -0.09(-1.16%)
Oct 05, 2023 7.520 7.829 7.480 7.790 109,181 +0.24(+3.18%)
Oct 04, 2023 7.420 7.585 7.120 7.550 116,819 +0.13(+1.75%)
Oct 03, 2023 7.550 7.550 7.300 7.420 116,150 -0.13(-1.72%)
Oct 02, 2023 7.780 7.810 7.540 7.550 104,383 -0.25(-3.21%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Sep 01, 2023 8.070 8.180 7.940 7.980 93,761 -0.01(-0.13%)
Aug 31, 2023 8.170 8.270 7.970 7.990 140,987 -0.19(-2.32%)
Aug 30, 2023 8.000 8.219 8.000 8.180 69,998 +0.13(+1.61%)
Aug 29, 2023 7.880 8.110 7.880 8.050 120,638 +0.22(+2.81%)
Aug 28, 2023 7.770 8.010 7.755 7.830 105,904 +0.06(+0.77%)
Aug 25, 2023 7.780 7.810 7.620 7.770 103,719 +0.00(+0.00%)
Aug 24, 2023 7.930 8.040 7.730 7.770 106,355 -0.22(-2.75%)
Aug 23, 2023 8.020 8.100 7.960 7.990 81,917 -0.03(-0.37%)
Aug 22, 2023 8.050 8.120 7.831 8.020 108,806 -0.02(-0.25%)
Aug 21, 2023 8.130 8.170 7.930 8.040 140,866 -0.07(-0.86%)
Aug 18, 2023 8.050 8.175 7.950 8.110 173,191 +0.01(+0.12%)
Aug 17, 2023 8.400 8.410 8.030 8.100 114,995 -0.30(-3.57%)
Aug 16, 2023 8.580 8.630 8.290 8.400 126,227 -0.19(-2.21%)
Aug 15, 2023 8.790 8.833 8.550 8.590 94,679 -0.28(-3.16%)
Aug 14, 2023 8.990 8.990 8.830 8.870 61,168 -0.14(-1.55%)
Aug 11, 2023 8.930 9.140 8.930 9.010 118,904 +0.05(+0.56%)
Aug 10, 2023 8.900 9.100 8.815 8.960 135,941 +0.09(+1.01%)
Aug 09, 2023 8.690 8.980 8.580 8.870 153,137 +0.20(+2.31%)
Aug 08, 2023 8.750 8.900 8.550 8.670 472,629 -0.08(-0.91%)
Aug 07, 2023 8.950 8.950 8.310 8.750 212,857 -0.15(-1.69%)
Aug 04, 2023 9.340 9.490 8.500 8.900 449,264 -0.37(-3.99%)
Aug 03, 2023 9.320 9.460 9.220 9.270 146,443 -0.07(-0.75%)
Aug 02, 2023 9.390 9.475 9.330 9.340 109,706 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.