Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.980 7.078 6.894 6.939 75,412 -0.08(-1.16%)
Oct 28, 2022 6.906 7.021 6.849 7.021 42,561 +0.15(+2.14%)
Oct 27, 2022 6.776 6.980 6.776 6.874 52,972 +0.18(+2.69%)
Oct 26, 2022 6.588 6.767 6.588 6.694 54,493 +0.16(+2.50%)
Oct 25, 2022 6.269 6.608 6.187 6.530 64,853 +0.31(+4.99%)
Oct 24, 2022 6.228 6.351 6.171 6.220 41,843 +0.07(+1.20%)
Oct 21, 2022 6.171 6.220 6.114 6.146 32,360 +0.01(+0.13%)
Oct 20, 2022 6.212 6.310 6.093 6.138 45,937 -0.06(-0.92%)
Oct 19, 2022 6.277 6.302 6.097 6.195 61,168 -0.24(-3.68%)
Oct 18, 2022 6.547 6.604 6.326 6.432 58,054 +0.11(+1.81%)
Oct 17, 2022 6.383 6.514 6.285 6.318 51,948 -0.05(-0.77%)
Oct 14, 2022 6.408 6.498 6.326 6.367 80,743 -0.02(-0.26%)
Oct 13, 2022 6.122 6.453 6.016 6.383 77,208 +0.11(+1.83%)
Oct 12, 2022 6.400 6.400 6.146 6.269 50,350 -0.07(-1.16%)
Oct 11, 2022 6.081 6.400 5.991 6.342 103,473 +0.27(+4.44%)
Oct 10, 2022 6.154 6.285 6.065 6.073 70,921 -0.16(-2.49%)
Oct 07, 2022 6.408 6.408 6.138 6.228 100,592 -0.20(-3.05%)
Oct 06, 2022 6.522 6.588 6.333 6.424 50,461 -0.11(-1.75%)
Oct 05, 2022 6.645 6.661 6.367 6.539 54,074 -0.24(-3.50%)
Oct 04, 2022 6.359 6.800 6.359 6.776 147,269 +0.51(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.