Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,605.41
+7.00 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2413
2424
2386
2415
217,015
-8.54(-0.35%)
Oct 28, 2021
2420
2425
2389
2423
149,795
+1.25(+0.05%)
Oct 27, 2021
2425
2451
2404
2422
196,343
-14.90(-0.61%)
Oct 26, 2021
2417
2437
175,966
+29.97(+1.25%)
Oct 25, 2021
2392
2414
2366
2407
142,778
+18.34(+0.77%)
Oct 22, 2021
2401
2380
2388
162,358
-16.50(-0.69%)
Oct 21, 2021
2394
2414
2384
2405
212,998
+26.89(+1.13%)
Oct 20, 2021
2459
2459
2363
2378
407,994
-78.72(-3.20%)
Oct 19, 2021
2496
2497
2450
2457
275,272
-38.93(-1.56%)
Oct 18, 2021
2514
2532
2488
2496
210,384
-36.12(-1.43%)
Oct 15, 2021
2514
2534
2509
2532
233,917
+42.01(+1.69%)
Oct 14, 2021
2476
2509
2468
2490
279,176
+33.61(+1.37%)
Oct 13, 2021
2459
2476
2430
2456
184,186
-2.17(-0.09%)
Oct 12, 2021
2464
2491
2447
2458
220,675
-2.70(-0.11%)
Oct 11, 2021
2474
2502
2457
2461
150,862
-6.94(-0.28%)
Oct 08, 2021
2467
2485
2457
2468
164,790
+5.35(+0.22%)
Oct 07, 2021
2467
2491
2460
2463
157,213
+20.75(+0.85%)
Oct 06, 2021
2394
2446
2378
2442
240,536
+15.82(+0.65%)
Oct 05, 2021
2453
2481
2420
2426
268,027
-27.11(-1.11%)
Oct 04, 2021
2450
2482
2416
2453
258,097
+3.64(+0.15%)
Oct 01, 2021
2411
2470
2411
2450
307,407
+81.79(+3.45%)
Sep 30, 2021
2377
2400
2349
2368
312,546
-3.94(-0.17%)
Sep 29, 2021
2430
2441
2369
2372
295,115
-54.79(-2.26%)
Sep 28, 2021
2454
2473
2417
2427
310,554
-43.66(-1.77%)
Sep 27, 2021
2488
2534
2459
2470
321,637
-14.79(-0.60%)
Sep 24, 2021
2446
2496
2446
2485
299,634
+15.80(+0.64%)
Sep 23, 2021
2404
2483
2404
2469
420,581
+69.22(+2.88%)
Sep 22, 2021
2333
2421
2333
2400
418,232
+80.29(+3.46%)
Sep 21, 2021
2357
2357
2316
2320
211,652
-15.09(-0.65%)
Sep 20, 2021
2304
2340
2280
2335
312,650
+15.34(+0.66%)
Sep 17, 2021
2345
2359
2314
2319
370,190
-19.58(-0.84%)
Sep 16, 2021
2362
2382
2332
2339
243,622
-30.90(-1.30%)
Sep 15, 2021
2323
2372
2309
2370
249,671
+47.19(+2.03%)
Sep 14, 2021
2317
2338
2305
2323
172,464
+6.53(+0.28%)
Sep 13, 2021
2309
2323
2269
2316
232,899
+17.27(+0.75%)
Sep 10, 2021
2324
2339
2296
2299
243,019
-13.83(-0.60%)
Sep 09, 2021
2300
2339
2298
2313
224,228
+2.71(+0.12%)
Sep 08, 2021
2334
2350
2290
2310
265,432
-21.73(-0.93%)
Sep 07, 2021
2302
2336
2299
2332
239,491
+33.20(+1.44%)
Sep 03, 2021
2278
2306
2271
2299
197,027
+3.98(+0.17%)
Sep 02, 2021
2298
2321
2277
2295
234,282
+13.58(+0.60%)
Sep 01, 2021
2300
2324
2279
2281
330,348
-12.79(-0.56%)
Aug 31, 2021
2280
2310
2278
2294
389,356
+21.90(+0.96%)
Aug 30, 2021
2294
2301
2265
2272
247,102
-27.69(-1.20%)
Aug 27, 2021
2273
2314
2273
2300
241,084
+28.60(+1.26%)
Aug 26, 2021
2244
2287
2244
2271
294,935
+12.98(+0.57%)
Aug 25, 2021
2235
2273
2205
2258
340,880
+30.60(+1.37%)
Aug 24, 2021
2145
2244
2133
2227
460,856
+95.55(+4.48%)
Aug 23, 2021
2067
2142
2065
2132
494,521
+62.42(+3.02%)
Aug 20, 2021
2069
2078
2053
2069
351,132
-1.12(-0.05%)
Aug 19, 2021
2074
2087
2053
2071
347,677
-10.42(-0.50%)
Aug 18, 2021
2105
2119
2076
2081
301,547
-26.90(-1.28%)
Aug 17, 2021
2099
2121
2088
2108
283,950
-17.57(-0.83%)
Aug 16, 2021
2188
2192
2087
2125
415,518
-72.35(-3.29%)
Aug 13, 2021
2191
2202
2161
2198
228,695
+10.23(+0.47%)
Aug 12, 2021
2176
2191
2149
2188
206,848
-7.03(-0.32%)
Aug 11, 2021
2189
2204
2163
2195
225,468
-0.25(-0.01%)
Aug 10, 2021
2152
2197
2152
2195
278,168
+42.58(+1.98%)
Aug 09, 2021
2177
2177
2125
2152
274,738
-25.14(-1.15%)
Aug 06, 2021
2202
2224
2147
2177
459,120
-24.66(-1.12%)
Aug 05, 2021
2144
2223
2130
2202
439,575
+121.75(+5.85%)
Aug 04, 2021
2126
2143
2074
2080
391,989
-53.51(-2.51%)
Aug 03, 2021
2168
2182
2111
2134
270,397
-31.57(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.