Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.00 25.00 21.10 7,387,234 +2.60(+14.05%)
Oct 28, 2021 20.70 21.20 17.80 18.50 2,987,206 -2.40(-11.48%)
Oct 27, 2021 22.20 23.40 19.60 20.90 5,373,421 -0.70(-3.24%)
Oct 26, 2021 27.50 21.60 8,358,174 -9.90(-31.43%)
Oct 25, 2021 66.50 67.00 27.80 31.50 38,473,212 +9.80(+45.16%)
Oct 22, 2021 9.100 24.50 8.800 21.70 19,848,316 +12.60(+138.44%)
Oct 21, 2021 9.100 9.466 9.100 9.101 112,022 -0.10(-1.08%)
Oct 20, 2021 8.900 9.621 8.807 9.200 214,514 +0.42(+4.76%)
Oct 19, 2021 8.600 9.000 8.408 8.782 167,817 +0.33(+3.92%)
Oct 18, 2021 8.900 8.948 8.300 8.451 147,840 -0.35(-3.97%)
Oct 15, 2021 9.100 9.250 8.712 8.800 89,859 -0.27(-2.99%)
Oct 14, 2021 9.298 9.399 9.000 9.071 137,157 -0.25(-2.66%)
Oct 13, 2021 10.10 10.20 9.250 9.319 200,961 -0.78(-7.73%)
Oct 12, 2021 9.700 10.80 9.601 10.10 350,382 +0.66(+6.98%)
Oct 11, 2021 9.201 9.978 9.099 9.441 170,183 +0.14(+1.52%)
Oct 08, 2021 8.858 9.774 8.203 9.300 249,435 +0.42(+4.68%)
Oct 07, 2021 8.800 9.079 7.500 8.884 305,311 +0.14(+1.55%)
Oct 06, 2021 8.800 8.998 8.546 8.748 144,946 -0.15(-1.71%)
Oct 05, 2021 9.400 9.500 8.811 8.900 176,541 +0.10(+1.14%)
Oct 04, 2021 10.30 10.30 8.769 8.800 336,929 -1.40(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.