Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.100 4.110 3.717 3.898 17,506 -0.15(-3.70%)
Oct 30, 2019 3.853 4.189 3.853 4.047 22,961 +0.20(+5.28%)
Oct 29, 2019 4.268 4.277 3.845 3.845 19,436 -0.37(-8.69%)
Oct 28, 2019 4.233 4.233 3.977 4.211 4,274 +0.06(+1.38%)
Oct 25, 2019 4.206 4.233 3.704 4.153 17,237 -0.12(-2.89%)
Oct 24, 2019 4.277 4.356 4.241 4.277 43,656 -0.04(-1.02%)
Oct 23, 2019 4.277 4.383 4.277 4.321 8,683 +0.03(+0.62%)
Oct 22, 2019 4.330 4.391 4.294 4.294 11,180 -0.02(-0.51%)
Oct 21, 2019 4.330 4.391 4.316 4.316 10,122 -0.04(-0.91%)
Oct 18, 2019 4.347 4.356 4.277 4.356 1,701 +0.06(+1.44%)
Oct 17, 2019 4.409 4.409 4.277 4.294 19,874 -0.04(-0.81%)
Oct 16, 2019 4.453 4.453 4.321 4.330 20,513 -0.08(-1.80%)
Oct 15, 2019 4.497 4.497 4.330 4.409 6,832 +0.01(+0.20%)
Oct 14, 2019 4.409 4.453 4.400 4.400 6,692 +0.06(+1.42%)
Oct 11, 2019 4.330 4.453 4.330 4.338 72,125 +0.02(+0.41%)
Oct 10, 2019 4.497 4.497 4.299 4.321 35,881 -0.12(-2.78%)
Oct 09, 2019 4.462 4.498 4.374 4.444 9,149 -0.03(-0.59%)
Oct 08, 2019 4.409 4.502 4.364 4.471 5,884 +0.03(+0.60%)
Oct 07, 2019 4.356 4.515 4.356 4.444 10,789 +0.00(+0.00%)
Oct 04, 2019 4.453 4.479 4.444 4.444 3,515 -0.02(-0.40%)
Oct 03, 2019 4.400 4.534 4.400 4.462 11,119 -0.02(-0.39%)
Oct 02, 2019 4.373 4.515 4.373 4.480 12,761 -0.01(-0.20%)
Oct 01, 2019 4.462 4.488 4.462 4.488 3,449 +0.01(+0.20%)
Sep 30, 2019 4.444 4.577 4.435 4.480 13,373 +0.03(+0.59%)
Sep 27, 2019 4.488 4.629 4.449 4.453 11,113 +0.01(+0.20%)
Sep 26, 2019 4.561 4.561 4.374 4.444 11,981 -0.14(-3.08%)
Sep 25, 2019 4.321 4.638 4.321 4.585 12,870 +0.12(+2.77%)
Sep 24, 2019 4.524 4.585 4.303 4.462 28,456 +0.03(+0.60%)
Sep 23, 2019 4.517 4.674 4.338 4.435 42,720 +0.05(+1.21%)
Sep 20, 2019 4.577 4.656 4.241 4.383 77,228 -0.20(-4.42%)
Sep 19, 2019 4.718 4.859 4.515 4.585 111,740 -0.09(-1.89%)
Sep 18, 2019 4.603 4.674 4.585 4.674 20,762 -0.04(-0.93%)
Sep 17, 2019 4.497 4.718 4.497 4.718 25,287 +0.16(+3.48%)
Sep 16, 2019 4.629 4.805 4.524 4.559 51,108 -0.07(-1.52%)
Sep 13, 2019 4.638 4.841 4.554 4.629 65,321 +0.02(+0.38%)
Sep 12, 2019 4.532 4.823 4.497 4.612 20,826 +0.21(+4.81%)
Sep 11, 2019 4.559 4.673 4.400 4.400 41,482 -0.14(-3.11%)
Sep 10, 2019 4.453 4.674 4.453 4.541 43,722 +0.11(+2.59%)
Sep 09, 2019 4.612 4.788 4.405 4.427 30,334 -0.16(-3.46%)
Sep 06, 2019 4.629 4.674 4.532 4.585 20,639 -0.01(-0.19%)
Sep 05, 2019 4.577 4.779 4.515 4.594 11,845 +0.09(+1.96%)
Sep 04, 2019 4.629 4.629 4.365 4.506 12,429 -0.03(-0.58%)
Sep 03, 2019 4.674 4.674 4.506 4.532 29,682 +0.06(+1.38%)
Aug 30, 2019 4.674 4.674 4.471 4.471 5,103 +0.02(+0.40%)
Aug 29, 2019 4.577 4.674 4.453 4.453 19,555 -0.13(-2.78%)
Aug 28, 2019 4.629 4.726 4.497 4.580 11,714 +0.29(+6.88%)
Aug 27, 2019 4.409 4.630 4.286 4.286 27,675 -0.01(-0.31%)
Aug 26, 2019 4.342 4.621 4.206 4.299 10,402 -0.06(-1.40%)
Aug 23, 2019 4.638 4.638 4.321 4.360 60,444 -0.38(-8.10%)
Aug 22, 2019 4.471 4.920 4.471 4.744 12,882 +0.13(+2.87%)
Aug 21, 2019 4.806 4.806 4.453 4.612 24,577 -0.11(-2.24%)
Aug 20, 2019 4.709 4.742 4.700 4.718 6,653 -0.05(-1.02%)
Aug 19, 2019 4.718 4.850 4.709 4.766 33,747 +0.07(+1.41%)
Aug 16, 2019 4.762 4.762 4.700 4.700 1,474 -0.02(-0.37%)
Aug 15, 2019 4.806 4.812 4.585 4.718 2,678 +0.14(+3.05%)
Aug 14, 2019 4.647 4.647 4.427 4.578 16,613 -0.07(-1.49%)
Aug 13, 2019 4.726 4.726 4.585 4.647 10,003 +0.01(+0.19%)
Aug 12, 2019 4.612 4.762 4.435 4.638 15,749 -0.09(-1.87%)
Aug 09, 2019 4.726 4.797 4.726 4.726 22,340 +0.00(+0.00%)
Aug 08, 2019 4.788 4.788 4.726 4.726 935 -0.02(-0.37%)
Aug 07, 2019 4.744 4.762 4.466 4.744 8,096 -0.02(-0.37%)
Aug 06, 2019 4.744 4.762 4.744 4.762 740 +0.08(+1.69%)
Aug 05, 2019 4.647 4.718 4.418 4.682 8,685 -0.06(-1.30%)
Aug 02, 2019 4.753 4.797 4.559 4.744 11,794 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.