Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.600 2.750 2.518 2.691 13,663 -0.06(-2.04%)
Oct 30, 2019 2.800 2.800 2.603 2.747 4,811 -0.02(-0.83%)
Oct 29, 2019 2.797 2.850 2.610 2.770 6,165 -0.02(-0.57%)
Oct 28, 2019 2.800 2.850 2.686 2.786 6,560 +0.11(+4.11%)
Oct 25, 2019 2.800 2.800 2.650 2.676 20,860 -0.22(-7.66%)
Oct 24, 2019 2.943 2.950 2.703 2.898 6,699 +0.10(+3.39%)
Oct 23, 2019 2.801 2.900 2.650 2.803 5,068 +0.01(+0.25%)
Oct 22, 2019 2.700 2.900 2.650 2.796 3,835 +0.10(+3.56%)
Oct 21, 2019 2.920 2.920 2.606 2.700 8,259 -0.14(-4.83%)
Oct 18, 2019 3.100 3.100 2.800 2.837 4,710 -0.16(-5.43%)
Oct 17, 2019 3.000 3.400 2.600 3.000 40,243 -0.20(-6.37%)
Oct 16, 2019 3.500 3.500 3.201 3.204 12,187 -0.21(-6.12%)
Oct 15, 2019 3.386 3.800 3.200 3.413 20,039 +0.19(+5.83%)
Oct 14, 2019 3.350 3.500 3.100 3.225 8,211 -0.08(-2.39%)
Oct 11, 2019 3.150 3.588 2.990 3.304 66,250 +0.30(+10.13%)
Oct 10, 2019 2.999 3.200 2.952 3.000 6,197 +0.08(+2.92%)
Oct 09, 2019 3.200 3.200 2.749 2.915 15,126 -0.29(-8.91%)
Oct 08, 2019 3.600 3.800 3.200 3.200 11,316 -0.30(-8.55%)
Oct 07, 2019 3.700 3.700 3.010 3.499 6,924 +0.25(+7.66%)
Oct 04, 2019 3.300 3.300 3.048 3.250 3,590 +0.21(+6.98%)
Oct 03, 2019 3.120 3.300 3.000 3.038 4,850 -0.06(-2.00%)
Oct 02, 2019 3.300 3.400 3.000 3.100 11,821 -0.32(-9.38%)
Oct 01, 2019 3.500 3.700 3.200 3.421 33,617 +0.22(+6.91%)
Sep 30, 2019 3.330 3.518 3.183 3.200 22,735 -0.14(-4.19%)
Sep 27, 2019 3.200 3.478 3.200 3.340 3,530 -0.14(-4.02%)
Sep 26, 2019 3.383 3.500 3.200 3.480 6,498 +0.18(+5.42%)
Sep 25, 2019 3.439 3.500 3.300 3.301 4,087 -0.30(-8.31%)
Sep 24, 2019 3.799 3.799 3.300 3.600 8,408 -0.10(-2.70%)
Sep 23, 2019 3.700 3.817 3.522 3.700 4,480 +0.00(+0.05%)
Sep 20, 2019 3.848 3.975 3.698 3.698 5,960 -0.15(-3.90%)
Sep 19, 2019 4.000 4.000 3.800 3.848 3,512 -0.09(-2.38%)
Sep 18, 2019 3.800 4.000 3.700 3.942 24,858 +0.14(+3.74%)
Sep 17, 2019 4.300 4.300 3.700 3.800 15,793 -0.55(-12.62%)
Sep 16, 2019 4.700 4.700 4.100 4.349 29,166 -0.35(-7.45%)
Sep 13, 2019 3.700 4.783 3.700 4.699 118,580 +0.90(+23.66%)
Sep 12, 2019 3.644 3.950 3.600 3.800 6,405 -0.02(-0.55%)
Sep 11, 2019 3.571 4.000 3.222 3.821 16,839 +0.22(+6.14%)
Sep 10, 2019 3.675 3.800 3.450 3.600 9,997 -0.07(-2.04%)
Sep 09, 2019 3.500 3.901 3.500 3.675 7,650 +0.17(+4.97%)
Sep 06, 2019 3.448 3.600 3.408 3.501 1,760 +0.14(+4.13%)
Sep 05, 2019 3.465 3.500 3.350 3.362 3,367 -0.09(-2.55%)
Sep 04, 2019 3.550 3.600 3.300 3.450 2,360 +0.05(+1.38%)
Sep 03, 2019 3.599 3.762 3.374 3.403 1,917 +0.10(+3.09%)
Aug 30, 2019 3.441 3.690 3.201 3.301 3,340 -0.14(-4.10%)
Aug 29, 2019 3.403 3.700 3.403 3.442 2,689 -0.06(-1.71%)
Aug 28, 2019 3.700 3.800 3.400 3.502 5,266 -0.10(-2.72%)
Aug 27, 2019 3.300 4.300 3.300 3.600 27,716 +0.15(+4.35%)
Aug 26, 2019 3.450 3.450 3.300 3.450 2,288 +0.00(+0.00%)
Aug 23, 2019 3.579 3.590 3.400 3.450 2,220 -0.13(-3.60%)
Aug 22, 2019 3.630 3.630 3.203 3.579 2,708 +0.01(+0.25%)
Aug 21, 2019 3.589 3.598 3.300 3.570 5,274 +0.27(+8.18%)
Aug 20, 2019 3.412 3.609 3.231 3.300 8,216 -0.21(-5.98%)
Aug 19, 2019 3.200 3.634 3.200 3.510 4,934 +0.31(+9.69%)
Aug 16, 2019 3.499 3.650 3.200 3.200 2,920 -0.31(-8.88%)
Aug 15, 2019 3.515 3.557 3.350 3.512 997 +0.02(+0.46%)
Aug 14, 2019 3.679 3.679 3.350 3.496 13,039 -0.10(-2.89%)
Aug 13, 2019 3.500 3.700 3.500 3.600 4,182 -0.10(-2.70%)
Aug 12, 2019 3.571 3.750 3.521 3.700 2,795 +0.19(+5.41%)
Aug 09, 2019 3.763 3.850 3.502 3.510 11,040 -0.09(-2.50%)
Aug 08, 2019 3.700 3.850 3.553 3.600 3,853 -0.01(-0.30%)
Aug 07, 2019 3.890 4.300 3.611 3.611 8,908 -0.13(-3.53%)
Aug 06, 2019 3.749 3.900 3.711 3.743 1,769 +0.11(+3.11%)
Aug 05, 2019 3.700 3.788 3.620 3.630 6,467 -0.08(-2.02%)
Aug 02, 2019 4.275 4.275 3.700 3.705 6,830 -0.25(-6.20%)
Aug 01, 2019 3.900 4.285 3.800 3.950 28,448 +0.25(+6.76%)
Jul 31, 2019 3.800 3.900 3.700 3.700 3,191 -0.01(-0.16%)
Jul 30, 2019 3.600 3.797 3.600 3.706 1,823 -0.01(-0.35%)
Jul 29, 2019 3.600 3.799 3.600 3.719 3,062 +0.04(+1.06%)
Jul 26, 2019 3.800 3.800 3.601 3.680 7,050 -0.07(-1.84%)
Jul 25, 2019 3.680 3.800 3.612 3.749 3,334 +0.00(+0.00%)
Jul 24, 2019 3.708 3.800 3.621 3.749 5,845 -0.18(-4.63%)
Jul 23, 2019 4.000 4.000 3.628 3.931 15,422 +0.03(+0.82%)
Jul 22, 2019 3.900 3.900 3.610 3.899 3,368 -0.08(-2.04%)
Jul 19, 2019 4.000 4.009 3.802 3.980 6,750 +0.18(+4.74%)
Jul 18, 2019 4.500 4.500 3.500 3.800 29,156 -0.78(-16.98%)
Jul 17, 2019 4.270 4.810 4.200 4.577 23,547 +0.31(+7.19%)
Jul 16, 2019 4.200 4.500 4.060 4.270 10,867 -0.08(-1.84%)
Jul 15, 2019 4.900 4.900 4.321 4.350 11,161 -0.15(-3.33%)
Jul 12, 2019 4.900 4.900 4.200 4.500 8,270 -0.05(-1.10%)
Jul 11, 2019 4.150 5.000 4.150 4.550 68,768 +0.33(+7.77%)
Jul 10, 2019 4.300 4.389 4.060 4.222 8,982 +0.03(+0.76%)
Jul 09, 2019 4.499 4.499 4.100 4.190 7,503 -0.04(-0.97%)
Jul 08, 2019 4.400 4.600 4.100 4.231 10,340 -0.05(-1.14%)
Jul 05, 2019 4.200 4.550 4.200 4.280 4,130 +0.18(+4.39%)
Jul 03, 2019 4.200 4.680 4.000 4.100 3,330 -0.10(-2.38%)
Jul 02, 2019 4.700 4.700 3.600 4.200 17,981 -0.09(-2.08%)
Jul 01, 2019 4.200 4.500 4.200 4.289 9,944 +0.19(+4.61%)
Jun 28, 2019 4.500 4.500 4.100 4.100 24,070 +0.10(+2.50%)
Jun 27, 2019 5.100 5.400 3.600 4.000 35,446 -1.20(-23.08%)
Jun 26, 2019 5.500 5.600 5.100 5.200 4,408 -0.20(-3.70%)
Jun 25, 2019 5.300 5.500 5.200 5.400 2,594 +0.01(+0.22%)
Jun 24, 2019 5.400 5.699 5.200 5.388 5,883 +0.16(+3.12%)
Jun 21, 2019 5.241 5.400 5.200 5.225 2,860 -0.28(-5.00%)
Jun 20, 2019 5.600 5.800 5.124 5.500 8,202 +0.00(+0.00%)
Jun 19, 2019 5.300 5.800 4.900 5.500 17,879 +0.40(+7.84%)
Jun 18, 2019 5.300 5.400 5.050 5.100 9,980 -0.25(-4.67%)
Jun 17, 2019 5.386 5.396 5.000 5.350 7,604 +0.00(+0.00%)
Jun 14, 2019 5.300 5.399 5.180 5.350 5,900 +0.05(+0.94%)
Jun 13, 2019 5.100 5.600 5.000 5.300 11,465 -0.10(-1.85%)
Jun 12, 2019 5.700 5.700 5.000 5.400 30,500 -0.40(-6.90%)
Jun 11, 2019 6.500 6.600 5.700 5.800 132,702 -0.20(-3.33%)
Jun 10, 2019 5.200 7.000 5.200 6.000 193,362 +0.82(+15.83%)
Jun 07, 2019 5.500 5.500 4.801 5.180 15,960 -0.32(-5.82%)
Jun 06, 2019 5.701 5.900 5.202 5.500 11,750 -0.20(-3.51%)
Jun 05, 2019 6.089 6.102 5.600 5.700 8,826 -0.29(-4.92%)
Jun 04, 2019 5.900 5.997 5.613 5.995 20,854 +0.25(+4.39%)
Jun 03, 2019 6.000 6.280 5.600 5.743 8,156 -0.06(-0.98%)
May 31, 2019 6.100 6.200 5.700 5.800 5,800 -0.29(-4.73%)
May 30, 2019 6.200 6.240 5.899 6.088 2,361 +0.02(+0.40%)
May 29, 2019 6.200 6.294 5.500 6.064 8,602 +0.00(+0.07%)
May 28, 2019 6.300 6.308 6.010 6.060 11,614 -0.34(-5.31%)
May 24, 2019 6.600 6.700 6.300 6.400 3,820 +0.02(+0.27%)
May 23, 2019 7.245 7.300 6.350 6.383 17,630 -0.52(-7.49%)
May 22, 2019 6.400 7.200 6.300 6.900 39,939 +0.50(+7.81%)
May 21, 2019 6.500 6.800 6.237 6.400 27,657 +0.05(+0.77%)
May 20, 2019 6.438 6.700 6.351 6.351 6,239 -0.09(-1.37%)
May 17, 2019 6.730 6.730 6.300 6.439 3,650 -0.16(-2.41%)
May 16, 2019 6.798 6.798 6.330 6.598 1,449 -0.20(-2.97%)
May 15, 2019 6.700 7.000 6.500 6.800 6,867 +0.10(+1.49%)
May 14, 2019 6.900 6.900 6.500 6.700 15,191 -0.20(-2.90%)
May 13, 2019 7.000 7.000 6.412 6.900 14,602 +0.20(+2.99%)
May 10, 2019 6.800 7.000 6.300 6.700 13,970 -0.14(-2.12%)
May 09, 2019 7.300 7.494 6.800 6.845 21,279 -0.26(-3.61%)
May 08, 2019 7.000 7.299 6.500 7.101 49,183 -0.10(-1.38%)
May 07, 2019 7.806 8.438 7.200 7.200 153,341 -0.70(-8.88%)
May 06, 2019 7.500 8.000 7.487 7.902 30,170 +0.30(+3.97%)
May 03, 2019 7.410 7.600 7.410 7.600 10,660 +0.10(+1.32%)
May 02, 2019 8.050 8.050 7.280 7.501 17,183 -0.70(-8.51%)
May 01, 2019 8.400 8.400 8.001 8.199 6,628 -0.10(-1.22%)
Apr 30, 2019 8.400 8.500 8.200 8.300 4,205 -0.10(-1.19%)
Apr 29, 2019 8.300 8.800 8.200 8.400 9,749 +0.25(+3.12%)
Apr 26, 2019 8.300 8.400 8.000 8.146 10,490 -0.05(-0.66%)
Apr 25, 2019 8.200 8.800 8.100 8.200 9,707 -0.65(-7.34%)
Apr 24, 2019 9.265 9.300 8.737 8.850 14,665 -0.25(-2.75%)
Apr 23, 2019 9.300 9.500 9.011 9.100 14,876 +0.00(+0.00%)
Apr 22, 2019 9.759 9.759 8.876 9.100 13,265 -0.50(-5.21%)
Apr 18, 2019 10.00 10.00 9.500 9.600 18,600 -0.20(-2.04%)
Apr 17, 2019 10.20 10.30 9.700 9.800 9,816 -0.40(-3.92%)
Apr 16, 2019 10.30 10.40 10.00 10.20 15,696 -0.10(-0.97%)
Apr 15, 2019 10.20 10.40 9.900 10.30 32,023 +0.19(+1.91%)
Apr 12, 2019 10.30 10.35 9.801 10.11 8,690 -0.19(-1.87%)
Apr 11, 2019 10.40 10.50 10.20 10.30 3,067 +0.00(+0.00%)
Apr 10, 2019 10.60 10.60 10.20 10.30 3,280 -0.20(-1.90%)
Apr 09, 2019 10.50 10.60 10.40 10.50 2,202 -0.10(-0.94%)
Apr 08, 2019 10.30 10.60 10.30 10.60 10,245 +0.20(+1.92%)
Apr 05, 2019 10.40 10.50 10.20 10.40 7,500 -0.10(-0.95%)
Apr 04, 2019 10.40 10.50 10.20 10.50 5,952 +0.10(+0.96%)
Apr 03, 2019 10.50 10.70 10.10 10.40 14,574 -0.10(-0.95%)
Apr 02, 2019 11.00 11.00 10.40 10.50 19,403 -0.30(-2.78%)
Apr 01, 2019 11.10 11.10 10.70 10.80 7,204 -0.20(-1.82%)
Mar 29, 2019 11.00 11.10 10.80 11.00 6,870 +0.10(+0.92%)
Mar 28, 2019 11.20 11.60 10.70 10.90 9,190 -0.40(-3.54%)
Mar 27, 2019 10.80 11.60 10.80 11.30 22,585 +0.60(+5.61%)
Mar 26, 2019 10.70 10.90 10.30 10.70 6,264 +0.10(+0.94%)
Mar 25, 2019 10.50 10.70 10.30 10.60 9,342 -0.10(-0.93%)
Mar 22, 2019 10.90 10.90 10.60 10.70 7,670 -0.20(-1.83%)
Mar 21, 2019 11.10 11.26 10.60 10.90 3,397 -0.30(-2.68%)
Mar 20, 2019 11.10 11.20 10.70 11.20 15,232 +0.70(+6.67%)
Mar 19, 2019 10.90 10.90 10.50 10.50 10,182 -0.10(-0.94%)
Mar 18, 2019 10.70 11.10 10.60 10.60 8,519 +0.00(+0.00%)
Mar 15, 2019 11.30 11.30 10.50 10.60 10,080 -0.60(-5.36%)
Mar 14, 2019 11.50 11.65 11.10 11.20 4,819 -0.50(-4.27%)
Mar 13, 2019 11.10 11.70 11.00 11.70 4,500 +0.50(+4.46%)
Mar 12, 2019 11.40 11.40 11.00 11.20 8,893 -0.10(-0.88%)
Mar 11, 2019 11.80 11.90 11.00 11.30 17,579 -0.40(-3.42%)
Mar 08, 2019 10.50 12.00 10.50 11.70 73,120 +0.90(+8.33%)
Mar 07, 2019 10.60 10.80 10.30 10.80 575 +0.20(+1.89%)
Mar 06, 2019 10.70 10.80 10.30 10.60 2,103 +0.10(+0.95%)
Mar 05, 2019 10.90 10.90 10.30 10.50 2,731 -0.50(-4.55%)
Mar 04, 2019 10.60 11.00 10.30 11.00 4,627 +0.50(+4.76%)
Mar 01, 2019 10.80 10.90 10.50 10.50 5,190 -0.10(-0.92%)
Feb 28, 2019 10.25 11.00 10.25 10.60 3,404 -0.10(-0.96%)
Feb 27, 2019 10.90 11.00 10.30 10.70 6,330 +0.10(+0.94%)
Feb 26, 2019 10.70 10.95 10.10 10.60 2,664 +0.10(+0.95%)
Feb 25, 2019 10.60 10.60 10.10 10.50 6,209 +0.40(+3.96%)
Feb 22, 2019 10.00 10.20 9.800 10.10 2,820 +0.20(+2.02%)
Feb 21, 2019 10.00 10.10 9.800 9.900 6,102 +0.00(+0.00%)
Feb 20, 2019 9.901 10.30 9.561 9.900 6,939 -0.10(-1.00%)
Feb 19, 2019 9.500 10.00 9.500 10.00 3,846 +0.50(+5.26%)
Feb 15, 2019 9.900 10.00 9.200 9.500 3,230 -0.40(-4.04%)
Feb 14, 2019 10.00 10.00 9.700 9.900 3,292 -0.10(-1.00%)
Feb 13, 2019 10.00 10.00 9.701 10.00 9,477 +0.00(+0.00%)
Feb 12, 2019 9.500 10.20 9.200 10.00 13,268 +0.78(+8.45%)
Feb 11, 2019 9.300 9.400 9.097 9.221 4,255 +0.12(+1.33%)
Feb 08, 2019 9.300 9.400 9.050 9.100 1,670 -0.11(-1.15%)
Feb 07, 2019 9.400 9.400 8.858 9.206 602 -0.09(-1.01%)
Feb 06, 2019 9.000 9.400 8.800 9.300 7,940 +0.29(+3.21%)
Feb 05, 2019 8.900 9.200 8.800 9.011 2,025 -0.19(-2.05%)
Feb 04, 2019 9.000 9.300 8.760 9.200 7,210 +0.14(+1.55%)
Feb 01, 2019 8.950 9.100 8.800 9.060 3,040 +0.11(+1.23%)
Jan 31, 2019 8.700 8.999 8.600 8.950 3,738 +0.45(+5.28%)
Jan 30, 2019 9.000 9.200 8.501 8.501 15,401 -0.60(-6.58%)
Jan 29, 2019 9.300 9.600 8.800 9.100 20,571 -0.30(-3.19%)
Jan 28, 2019 9.500 9.600 9.100 9.400 7,729 +0.00(+0.00%)
Jan 25, 2019 9.700 9.800 9.000 9.400 16,410 -0.50(-5.05%)
Jan 24, 2019 10.60 10.70 9.500 9.900 35,140 -3.00(-23.26%)
Jan 23, 2019 12.70 13.10 12.00 12.90 30,390 +0.20(+1.57%)
Jan 22, 2019 12.70 13.30 12.27 12.70 15,361 +0.20(+1.60%)
Jan 18, 2019 12.80 13.40 11.70 12.50 23,090 -0.10(-0.79%)
Jan 17, 2019 12.20 13.00 11.91 12.60 8,987 +0.20(+1.61%)
Jan 16, 2019 12.80 13.80 11.00 12.40 26,176 -0.90(-6.77%)
Jan 15, 2019 12.00 13.40 10.60 13.30 63,977 +1.80(+15.65%)
Jan 14, 2019 10.70 11.60 10.00 11.50 23,175 +0.80(+7.48%)
Jan 11, 2019 10.00 10.90 10.00 10.70 26,730 +0.80(+8.08%)
Jan 10, 2019 9.900 10.20 9.900 9.900 8,729 +0.10(+1.02%)
Jan 09, 2019 9.400 9.900 9.000 9.800 5,589 +0.40(+4.27%)
Jan 08, 2019 8.551 9.400 8.551 9.399 10,033 +0.85(+9.92%)
Jan 07, 2019 8.600 9.000 8.551 8.551 6,384 -0.05(-0.57%)
Jan 04, 2019 8.500 8.700 8.000 8.600 4,970 +0.10(+1.20%)
Jan 03, 2019 8.390 8.899 8.147 8.498 11,873 +0.20(+2.39%)
Jan 02, 2019 8.000 8.400 7.600 8.300 10,357 +0.70(+9.21%)
Dec 31, 2018 7.500 8.300 7.300 7.600 9,060 +0.35(+4.83%)
Dec 28, 2018 8.000 8.200 7.010 7.250 11,000 -0.55(-7.06%)
Dec 27, 2018 7.500 9.000 6.682 7.801 31,405 +0.80(+11.43%)
Dec 26, 2018 6.910 7.901 6.500 7.001 25,915 +0.20(+2.96%)
Dec 24, 2018 6.900 6.900 6.000 6.800 8,840 -0.20(-2.86%)
Dec 21, 2018 7.000 7.500 6.600 7.000 6,750 -0.04(-0.50%)
Dec 20, 2018 7.114 7.500 6.600 7.035 5,874 +0.04(+0.50%)
Dec 19, 2018 7.200 7.236 6.543 7.000 7,347 -0.10(-1.42%)
Dec 18, 2018 7.300 7.701 7.000 7.101 14,395 -0.41(-5.48%)
Dec 17, 2018 8.200 8.217 7.513 7.513 11,066 -0.89(-10.56%)
Dec 14, 2018 9.000 9.000 8.200 8.400 4,710 -0.20(-2.33%)
Dec 13, 2018 8.700 9.200 8.401 8.600 13,114 -0.30(-3.37%)
Dec 12, 2018 9.400 9.949 8.500 8.900 24,774 -1.30(-12.75%)
Dec 11, 2018 8.500 11.50 8.000 10.20 166,947 +1.70(+20.00%)
Dec 10, 2018 8.600 8.610 7.800 8.500 4,024 +0.10(+1.19%)
Dec 07, 2018 8.700 9.000 8.300 8.400 4,660 -0.60(-6.67%)
Dec 06, 2018 9.450 9.450 8.001 9.000 7,401 +0.00(+0.00%)
Dec 04, 2018 9.200 9.400 8.600 9.000 4,710 -0.27(-2.91%)
Dec 03, 2018 9.900 10.00 9.000 9.270 11,996 -0.23(-2.42%)
Nov 30, 2018 9.900 10.00 9.300 9.500 1,680 -0.10(-1.04%)
Nov 29, 2018 9.000 10.00 9.000 9.600 1,938 +0.10(+1.05%)
Nov 28, 2018 10.00 10.00 9.200 9.500 4,848 -0.20(-2.06%)
Nov 27, 2018 10.10 10.10 9.600 9.700 1,782 -0.01(-0.10%)
Nov 26, 2018 9.900 10.00 9.600 9.710 4,297 -0.19(-1.92%)
Nov 23, 2018 9.700 10.10 9.700 9.900 1,150 +0.27(+2.80%)
Nov 21, 2018 9.630 9.630 9.630 0 -0.07(-0.72%)
Nov 20, 2018 10.00 11.40 9.600 9.700 34,146 -0.30(-3.00%)
Nov 19, 2018 10.50 10.50 10.00 10.00 3,844 -0.60(-5.66%)
Nov 16, 2018 10.30 10.70 10.10 10.60 2,200 +0.30(+2.91%)
Nov 15, 2018 10.30 11.00 9.899 10.30 15,908 +0.30(+3.00%)
Nov 14, 2018 10.00 10.90 9.800 10.00 3,447 +0.00(+0.00%)
Nov 13, 2018 10.40 10.90 9.902 10.00 3,021 +0.00(+0.00%)
Nov 12, 2018 10.00 10.80 9.900 10.00 5,723 -0.15(-1.48%)
Nov 09, 2018 10.20 10.50 10.00 10.15 10,210 -0.23(-2.20%)
Nov 08, 2018 10.20 10.50 10.20 10.38 5,404 -0.12(-1.16%)
Nov 07, 2018 11.10 11.10 10.10 10.50 19,097 -0.50(-4.55%)
Nov 06, 2018 11.10 11.20 10.90 11.00 6,059 -0.10(-0.90%)
Nov 05, 2018 11.30 11.30 10.80 11.10 4,013 -0.30(-2.63%)
Nov 02, 2018 11.30 11.70 11.30 11.40 2,620 -0.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.